Indicators

Omeros Corp (NQ: OMER )

3.560 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.710	6.470	5.710	6.380	42,235	+0.69(+12.13%)
Jan 28, 2010	5.940	5.940	5.660	5.690	32,729	-0.26(-4.37%)
Jan 27, 2010	6.000	6.010	5.880	5.950	26,644	-0.12(-1.98%)
Jan 26, 2010	6.300	6.555	6.060	6.070	36,510	-0.25(-3.96%)
Jan 25, 2010	6.500	6.520	6.300	6.320	16,520	-0.07(-1.10%)
Jan 22, 2010	6.550	6.610	6.350	6.390	30,801	-0.16(-2.44%)
Jan 21, 2010	6.700	6.740	6.550	6.550	32,957	-0.18(-2.67%)
Jan 20, 2010	6.800	6.800	6.610	6.730	22,958	-0.15(-2.18%)
Jan 19, 2010	6.730	6.980	6.680	6.880	25,005	+0.19(+2.84%)
Jan 15, 2010	6.730	6.690	6.690	6.690	21,800	-0.01(-0.15%)
Jan 14, 2010	6.710	6.750	6.630	6.700	14,906	+0.03(+0.45%)
Jan 13, 2010	6.650	6.750	6.650	6.670	10,452	+0.04(+0.60%)
Jan 12, 2010	6.790	6.830	6.550	6.630	42,910	-0.15(-2.21%)
Jan 11, 2010	6.800	6.820	6.750	6.780	13,085	-0.05(-0.73%)
Jan 08, 2010	6.910	6.910	6.760	6.830	42,783	+0.05(+0.74%)
Jan 07, 2010	6.973	6.973	6.750	6.780	38,841	-0.07(-1.02%)
Jan 06, 2010	6.930	7.260	6.800	6.850	26,185	-0.11(-1.58%)
Jan 05, 2010	7.250	7.250	6.900	6.960	24,302	-0.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.