Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.18	54.14	53.05	53.18	16,709	-0.02(-0.04%)
Sep 29, 2010	53.75	53.99	53.19	53.20	553	-0.80(-1.47%)
Sep 28, 2010	53.72	54.09	53.30	53.99	947,930	+0.30(+0.56%)
Sep 27, 2010	54.35	54.66	53.70	53.70	741,504	-0.71(-1.31%)
Sep 24, 2010	53.80	54.54	53.60	54.41	492,148	+1.19(+2.24%)
Sep 23, 2010	53.26	53.80	53.03	53.22	450,803	-0.47(-0.88%)
Sep 22, 2010	53.83	54.27	53.34	53.69	685,825	-0.31(-0.57%)
Sep 21, 2010	54.09	54.23	53.63	53.99	702,831	-0.24(-0.45%)
Sep 20, 2010	54.15	54.27	53.83	54.24	637,472	+0.05(+0.08%)
Sep 17, 2010	54.19	54.22	53.72	54.19	960,818	+0.23(+0.42%)
Sep 15, 2010	53.98	54.07	53.52	53.97	511,817	-0.09(-0.17%)
Sep 14, 2010	53.92	54.22	53.69	54.06	454,839	+0.14(+0.25%)
Sep 13, 2010	54.07	54.08	53.70	53.92	515,280	+0.24(+0.45%)
Sep 10, 2010	53.23	53.89	53.14	53.68	544,401	+0.47(+0.88%)
Sep 09, 2010	53.51	53.57	52.96	53.21	408,477	+0.15(+0.29%)
Sep 08, 2010	52.28	53.10	51.99	53.05	882,440	+0.18(+0.34%)
Sep 07, 2010	53.05	53.30	52.79	52.87	563,416	-0.52(-0.96%)
Sep 03, 2010	53.34	53.48	52.68	53.39	615,616	+0.34(+0.65%)
Sep 02, 2010	52.02	53.06	52.02	53.04	113	+0.85(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.