Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.580 7.590 7.310 7.420 61,016 -0.15(-1.98%)
Jun 29, 2010 7.630 7.800 7.120 7.570 202,336 -0.15(-1.94%)
Jun 25, 2010 6.630 7.730 6.350 7.720 1,628,015 +1.10(+16.62%)
Jun 24, 2010 6.450 6.650 6.380 6.620 137,470 +0.24(+3.76%)
Jun 23, 2010 6.190 6.380 6.100 6.380 61,934 +0.20(+3.24%)
Jun 22, 2010 6.020 6.200 6.020 6.180 56,796 +0.12(+1.98%)
Jun 21, 2010 6.100 6.100 5.890 6.060 39,009 -0.02(-0.33%)
Jun 18, 2010 5.870 6.100 5.820 6.080 97,824 +0.25(+4.29%)
Jun 17, 2010 5.770 5.890 5.770 5.830 5,512 -0.04(-0.68%)
Jun 16, 2010 5.960 5.960 5.800 5.870 9,149 -0.13(-2.17%)
Jun 15, 2010 5.980 6.000 5.670 6.000 64,069 +0.13(+2.21%)
Jun 14, 2010 5.600 5.980 5.320 5.870 46,046 +0.31(+5.58%)
Jun 11, 2010 5.580 5.590 5.471 5.560 19,257 +0.02(+0.36%)
Jun 10, 2010 5.520 5.540 5.400 5.540 35,884 +0.10(+1.84%)
Jun 09, 2010 5.550 5.560 5.400 5.440 16,572 -0.05(-0.91%)
Jun 08, 2010 5.420 5.540 5.400 5.490 18,736 +0.05(+0.92%)
Jun 07, 2010 5.490 5.520 5.400 5.440 17,820 +0.09(+1.68%)
Jun 04, 2010 5.410 5.580 5.320 5.350 38,532 -0.27(-4.80%)
Jun 03, 2010 5.440 5.670 5.310 5.620 29,046 +0.16(+2.93%)
Jun 02, 2010 5.640 5.640 5.340 5.460 70,728 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.