Indicators

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1.540	1.540	1.540	0	+0.06(+4.05%)
May 25, 2010		1.480	1.480	1.480	0	+0.01(+0.68%)
May 21, 2010		1.470	1.470	1.470	30,000	+0.01(+0.68%)
May 20, 2010	1.460	1.460	1.460	1.460	1,000	-0.10(-6.41%)
May 13, 2010		1.560	1.560	1.560	0	+0.11(+7.59%)
May 12, 2010	1.450	1.450	1.450	1.450	1,700	-0.05(-3.33%)
May 11, 2010	1.500	1.500	1.500	1.500	10,000	-0.06(-3.85%)
May 10, 2010	1.560	1.560	1.560	1.560	3,500	-0.04(-2.50%)
Apr 27, 2010	1.600	1.600	1.600	1.600	0	-0.09(-5.33%)
Apr 26, 2010	1.690	1.690	1.690	1.690	3,300	-0.06(-3.43%)
Apr 13, 2010	1.750	1.750	1.750	1.750	0	+0.05(+2.94%)
Mar 31, 2010	1.700	1.700	1.700	1.700	0	+0.03(+1.80%)
Mar 11, 2010	1.670	1.670	1.670	1.670	0	+0.07(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.