Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 42.10 42.10 42.10 42.10 0 +1.17(+2.85%)
Mar 25, 2010 40.93 40.93 40.93 40.93 0 -0.77(-1.84%)
Mar 17, 2010 41.70 41.70 41.70 41.70 0 +2.30(+5.84%)
Mar 09, 2010 39.40 39.40 39.40 0 +1.60(+4.23%)
Feb 19, 2010 37.80 37.80 37.80 37.80 0 +0.90(+2.44%)
Jan 29, 2010 36.90 36.90 36.90 0 -2.65(-6.70%)
Jan 25, 2010 39.55 39.55 39.55 39.55 0 -2.95(-6.94%)
Jan 20, 2010 42.50 42.50 42.50 0 -3.20(-7.00%)
Jan 13, 2010 45.70 45.70 45.70 0 +0.95(+2.12%)
Jan 12, 2010 44.75 44.75 44.75 44.75 130 -1.40(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.