Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1233 1242 1226 1232 0 -0.01(-0.00%)
Mar 30, 2010 1234 1241 1228 1232 0 +1.95(+0.16%)
Mar 29, 2010 1217 1234 1214 1230 0 +16.30(+1.34%)
Mar 26, 2010 1219 1225 1206 1214 0 -5.53(-0.45%)
Mar 25, 2010 1231 1239 1216 1220 0 -1.56(-0.13%)
Mar 24, 2010 1227 1230 1215 1221 0 -16.95(-1.37%)
Mar 23, 2010 1230 1241 1224 1238 0 +8.35(+0.68%)
Mar 22, 2010 1224 1233 1217 1230 0 -0.71(-0.06%)
Mar 19, 2010 1243 1247 1222 1230 0 -16.67(-1.34%)
Mar 18, 2010 1246 1255 1238 1247 0 -3.50(-0.28%)
Mar 17, 2010 1248 1256 1243 1251 0 +5.41(+0.43%)
Mar 16, 2010 1238 1249 1231 1245 0 +7.00(+0.57%)
Mar 15, 2010 1233 1240 1230 1238 0 -0.05(-0.00%)
Mar 12, 2010 1237 1244 1228 1238 0 +4.17(+0.34%)
Mar 11, 2010 1226 1236 1219 1234 0 +5.95(+0.48%)
Mar 10, 2010 1225 1234 1219 1228 0 -3.39(-0.28%)
Mar 09, 2010 1231 1237 1224 1231 0 -2.09(-0.17%)
Mar 08, 2010 1235 1242 1228 1234 0 +5.96(+0.49%)
Mar 05, 2010 1220 1233 1214 1228 0 +10.30(+0.85%)
Mar 04, 2010 1216 1224 1207 1217 0 +4.66(+0.38%)
Mar 03, 2010 1210 1219 1207 1213 0 +3.79(+0.31%)
Mar 02, 2010 1206 1215 1200 1209 0 +5.93(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.