Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.11	28.28	27.92	28.09	6,378,790	-0.02(-0.07%)
Feb 25, 2010	27.98	28.14	27.62	28.11	8,068,660	-0.27(-0.96%)
Feb 24, 2010	28.06	28.58	28.02	28.39	6,894,094	+0.45(+1.63%)
Feb 23, 2010	28.09	28.31	27.83	27.93	7,436,507	-0.15(-0.55%)
Feb 22, 2010	28.28	28.33	27.98	28.09	5,815,900	-0.05(-0.17%)
Feb 19, 2010	27.83	28.31	27.66	28.14	8,309,788	+0.26(+0.93%)
Feb 18, 2010	27.33	27.95	27.27	27.88	7,592,814	+0.53(+1.94%)
Feb 17, 2010	27.22	27.44	27.10	27.34	6,744,515	+0.33(+1.22%)
Feb 16, 2010	26.47	27.05	26.43	27.01	8,603,828	+0.74(+2.80%)
Feb 12, 2010	26.24	26.28	26.28	26.28	8,215,671	-0.26(-0.97%)
Feb 11, 2010	26.11	26.62	25.88	26.54	6,374,202	+0.35(+1.35%)
Feb 10, 2010	26.18	26.38	25.96	26.18	5,759,882	-0.07(-0.26%)
Feb 09, 2010	25.94	26.54	25.86	26.25	9,898,918	+0.66(+2.58%)
Feb 08, 2010	26.06	26.06	25.54	25.59	8,987,300	-0.42(-1.60%)
Feb 05, 2010	26.19	26.31	25.46	26.01	12,274,345	-0.18(-0.69%)
Feb 04, 2010	27.18	27.18	26.15	26.19	13,930,290	-1.03(-3.77%)
Feb 03, 2010	27.32	27.44	27.02	27.22	6,285,836	-0.22(-0.78%)
Feb 02, 2010	27.37	27.49	27.11	27.43	10,152,069	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.