Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1395 1411 1385 1396 0 -14.12(-1.00%)
Nov 29, 2010 1407 1417 1384 1410 0 -7.60(-0.54%)
Nov 26, 2010 1415 1428 1407 1418 0 -7.91(-0.55%)
Nov 24, 2010 1402 1426 1426 1426 0 +33.31(+2.39%)
Nov 23, 2010 1399 1406 1379 1392 0 -21.78(-1.54%)
Nov 22, 2010 1402 1421 1391 1414 0 +3.90(+0.28%)
Nov 19, 2010 1407 1418 1395 1410 0 +2.29(+0.16%)
Nov 18, 2010 1395 1418 1389 1408 0 +25.69(+1.86%)
Nov 17, 2010 1378 1395 1369 1382 0 +5.60(+0.41%)
Nov 16, 2010 1393 1401 1366 1376 0 -27.85(-1.98%)
Nov 15, 2010 1411 1423 1393 1404 0 -2.73(-0.19%)
Nov 12, 2010 1410 1430 1393 1407 0 -11.82(-0.83%)
Nov 11, 2010 1407 1425 1394 1419 0 -2.75(-0.19%)
Nov 10, 2010 1408 1430 1393 1422 0 +12.45(+0.88%)
Nov 09, 2010 1426 1431 1401 1409 0 -16.35(-1.15%)
Nov 08, 2010 1421 1435 1410 1426 0 -5.31(-0.37%)
Nov 05, 2010 1426 1441 1412 1431 0 +5.41(+0.38%)
Nov 04, 2010 1412 1434 1401 1425 0 +27.28(+1.95%)
Nov 03, 2010 1390 1405 1376 1398 0 +9.94(+0.72%)
Nov 02, 2010 1387 1399 1373 1388 0 +13.02(+0.95%)
Nov 01, 2010 1376 1393 1361 1375 0 +0.07(+0.01%)
Oct 29, 2010 1365 1385 1360 1375 0 +1.89(+0.14%)
Oct 28, 2010 1376 1397 1356 1373 0 +3.56(+0.26%)
Oct 27, 2010 1358 1380 1349 1370 0 +7.67(+0.56%)
Oct 25, 2010 1350 1373 1348 1362 0 +15.81(+1.17%)
Oct 23, 2010 1338 1354 1334 1346 0 +0.02(+0.00%)
Oct 22, 2010 1339 1356 1334 1346 0 +4.49(+0.33%)
Oct 21, 2010 1330 1360 1322 1342 0 +10.99(+0.83%)
Oct 20, 2010 1310 1344 1311 1331 0 +17.97(+1.37%)
Oct 19, 2010 1320 1338 1302 1313 0 -34.91(-2.59%)
Oct 18, 2010 1332 1353 1328 1348 0 +12.26(+0.92%)
Oct 15, 2010 1336 1349 1320 1335 0 +5.94(+0.45%)
Oct 14, 2010 1333 1347 1319 1329 0 -11.63(-0.87%)
Oct 13, 2010 1323 1349 1320 1341 0 +22.36(+1.70%)
Oct 12, 2010 1304 1328 1295 1319 0 +219.29(+19.95%)
Oct 11, 2010 1084 1108 1091 1099 0 -0.57(-0.05%)
Oct 08, 2010 1085 1108 1085 1100 0 +6.78(+0.62%)
Oct 07, 2010 1086 1107 1085 1093 0 -1.24(-0.11%)
Oct 06, 2010 1089 1110 1085 1094 0 -9.16(-0.83%)
Oct 05, 2010 1079 1111 1087 1104 0 +22.43(+2.07%)
Oct 04, 2010 1085 1103 1073 1081 0 -19.33(-1.76%)
Oct 01, 2010 1092 1115 1090 1101 0 +1.13(+0.10%)
Sep 30, 2010 1092 1118 1090 1099 0 -217.04(-16.49%)
Sep 29, 2010 1079 1324 1303 1316 0 +3.14(+0.24%)
Sep 28, 2010 1073 1319 1290 1313 0 +10.67(+0.82%)
Sep 27, 2010 1077 1313 1295 1303 0 -4.49(-0.34%)
Sep 24, 2010 1066 1315 1289 1307 0 +23.26(+1.81%)
Sep 23, 2010 1055 1301 1278 1284 0 -9.68(-0.75%)
Sep 22, 2010 1065 1310 1286 1294 0 -3.11(-0.24%)
Sep 21, 2010 1061 1306 1281 1297 0 +1.04(+0.08%)
Sep 20, 2010 1052 1301 1276 1296 0 +17.42(+1.36%)
Sep 17, 2010 1048 1289 1267 1278 0 +9.70(+0.76%)
Sep 15, 2010 1032 1274 1254 1268 0 +3.48(+0.28%)
Sep 14, 2010 1028 1277 1249 1265 0 +5.38(+0.43%)
Sep 13, 2010 1021 1267 1245 1260 0 +17.47(+1.41%)
Sep 10, 2010 1010 1252 1233 1242 0 +2.70(+0.22%)
Sep 09, 2010 1010 1252 1230 1239 0 +7.82(+0.63%)
Sep 08, 2010 1000 1241 1225 1232 0 +1.44(+0.12%)
Sep 07, 2010 1015 1249 1226 1230 0 -18.84(-1.51%)
Sep 03, 2010 1249 1249 1249 0 +18.62(+1.51%)
Sep 02, 2010 987.14 1234 1213 1230 0 +11.78(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.