Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.79 14.18 13.79 14.17 244,270 +0.06(+0.43%)
Nov 29, 2010 13.78 14.19 13.62 14.11 130,492 +0.15(+1.07%)
Nov 26, 2010 13.90 14.18 13.87 13.96 35,685 -0.19(-1.34%)
Nov 24, 2010 14.00 14.15 14.15 14.15 143,520 +0.34(+2.46%)
Nov 23, 2010 13.82 13.93 13.56 13.81 65,619 -0.33(-2.33%)
Nov 22, 2010 14.13 14.47 13.93 14.14 120,728 -0.09(-0.63%)
Nov 19, 2010 14.01 14.43 13.78 14.23 123,176 +0.16(+1.14%)
Nov 18, 2010 13.43 14.41 13.42 14.07 146,092 +0.96(+7.32%)
Nov 17, 2010 13.46 13.46 12.98 13.11 162,075 -0.34(-2.53%)
Nov 16, 2010 14.20 14.20 13.17 13.45 210,345 -0.95(-6.60%)
Nov 15, 2010 14.31 14.59 14.00 14.40 147,939 +0.16(+1.12%)
Nov 12, 2010 14.97 14.97 14.19 14.24 184,412 -0.90(-5.94%)
Nov 11, 2010 15.54 15.75 14.94 15.14 94,013 -0.58(-3.69%)
Nov 10, 2010 15.58 15.78 14.67 15.72 154,245 +0.01(+0.06%)
Nov 09, 2010 16.10 16.17 15.51 15.71 166,972 -0.33(-2.06%)
Nov 08, 2010 15.53 16.32 15.53 16.04 286,405 +0.51(+3.28%)
Nov 05, 2010 15.65 15.65 14.95 15.53 372,548 +0.53(+3.53%)
Nov 04, 2010 14.00 15.14 13.51 15.00 384,150 +1.11(+7.99%)
Nov 03, 2010 13.65 14.00 12.98 13.89 356,670 +0.24(+1.76%)
Nov 02, 2010 13.79 13.82 13.41 13.65 175,922 +0.10(+0.74%)
Nov 01, 2010 13.51 13.75 13.24 13.55 201,572 +0.12(+0.89%)
Oct 29, 2010 13.31 13.60 13.24 13.43 192,366 +0.07(+0.52%)
Oct 28, 2010 13.35 13.64 13.00 13.36 213,628 +0.15(+1.14%)
Oct 27, 2010 12.96 13.29 12.76 13.21 212,519 +0.02(+0.15%)
Oct 25, 2010 12.52 13.35 12.52 13.19 399,530 +0.74(+5.94%)
Oct 22, 2010 11.79 12.80 11.71 12.45 344,900 +0.67(+5.69%)
Oct 21, 2010 11.50 12.14 11.43 11.78 233,859 +0.39(+3.42%)
Oct 20, 2010 11.35 11.66 11.24 11.39 52,794 +0.13(+1.15%)
Oct 19, 2010 11.52 11.86 11.14 11.26 104,271 -0.50(-4.25%)
Oct 18, 2010 11.67 11.97 11.50 11.76 82,556 +0.09(+0.77%)
Oct 15, 2010 12.00 12.09 11.57 11.67 126,893 -0.30(-2.51%)
Oct 14, 2010 11.95 12.00 11.65 11.97 118,241 +0.05(+0.42%)
Oct 13, 2010 11.80 12.00 11.64 11.92 224,696 +0.18(+1.53%)
Oct 12, 2010 11.31 11.77 11.23 11.74 258,194 +0.35(+3.07%)
Oct 11, 2010 10.61 11.47 10.58 11.39 295,889 +0.75(+7.05%)
Oct 08, 2010 10.53 10.74 10.39 10.64 239,563 +0.15(+1.43%)
Oct 07, 2010 10.84 10.88 10.37 10.49 179,009 -0.22(-2.05%)
Oct 06, 2010 10.63 11.04 10.41 10.71 250,605 +0.08(+0.75%)
Oct 05, 2010 9.770 10.68 9.770 10.63 287,240 +0.98(+10.16%)
Oct 04, 2010 10.07 10.10 9.630 9.650 87,158 -0.43(-4.27%)
Oct 01, 2010 10.30 10.30 9.890 10.08 97,742 -0.10(-0.98%)
Sep 30, 2010 10.50 10.56 10.10 10.18 111,350 -0.22(-2.12%)
Sep 29, 2010 10.44 10.57 10.27 10.40 159,031 -0.12(-1.14%)
Sep 28, 2010 10.50 10.63 10.16 10.52 108,101 +0.12(+1.15%)
Sep 27, 2010 10.33 10.48 9.990 10.40 71,231 +0.10(+0.97%)
Sep 24, 2010 9.990 10.30 9.730 10.30 113,122 +0.47(+4.78%)
Sep 23, 2010 10.41 10.53 9.640 9.830 94,541 -0.67(-6.38%)
Sep 22, 2010 10.52 10.77 10.30 10.50 154,251 -0.10(-0.94%)
Sep 21, 2010 10.51 10.83 10.45 10.60 134,638 +0.09(+0.86%)
Sep 20, 2010 10.07 10.51 9.870 10.51 116,326 +0.45(+4.47%)
Sep 17, 2010 10.18 10.29 9.730 10.06 130,500 -0.37(-3.55%)
Sep 15, 2010 9.980 10.45 9.820 10.43 92,531 +0.38(+3.78%)
Sep 14, 2010 10.00 10.47 9.930 10.05 133,362 +0.03(+0.30%)
Sep 13, 2010 10.01 10.13 9.715 10.02 186,314 +0.18(+1.83%)
Sep 10, 2010 9.860 9.860 9.500 9.840 82,713 +0.07(+0.72%)
Sep 09, 2010 10.36 10.53 9.730 9.770 68,890 -0.36(-3.55%)
Sep 08, 2010 9.810 10.37 9.810 10.13 69,419 +0.33(+3.37%)
Sep 07, 2010 10.41 10.41 9.760 9.800 129,925 -0.70(-6.67%)
Sep 03, 2010 10.33 10.60 10.07 10.50 96,707 +0.37(+3.65%)
Sep 02, 2010 9.860 10.17 9.740 10.13 105,177 +0.21(+2.12%)
Sep 01, 2010 9.290 9.940 9.060 9.920 129,266 +0.84(+9.25%)
Aug 31, 2010 9.060 9.230 8.720 9.080 118,060 -0.01(-0.11%)
Aug 30, 2010 9.600 9.620 9.090 9.090 128,103 -0.55(-5.71%)
Aug 27, 2010 9.110 9.670 8.910 9.640 146,226 +0.71(+7.95%)
Aug 26, 2010 9.040 9.460 8.910 8.930 84,049 -0.08(-0.89%)
Aug 25, 2010 8.970 9.040 8.711 9.010 130,483 -0.03(-0.33%)
Aug 24, 2010 9.000 9.390 8.890 9.040 100,201 -0.17(-1.85%)
Aug 23, 2010 9.490 9.490 9.100 9.210 126,031 -0.19(-2.02%)
Aug 20, 2010 9.110 9.420 8.840 9.400 154,867 +0.21(+2.29%)
Aug 19, 2010 9.650 9.710 9.180 9.190 156,361 -0.54(-5.55%)
Aug 18, 2010 9.970 9.970 9.550 9.730 108,966 -0.29(-2.89%)
Aug 17, 2010 9.840 10.07 9.620 10.02 128,149 +0.36(+3.73%)
Aug 16, 2010 9.630 9.920 9.500 9.660 103,696 -0.07(-0.72%)
Aug 13, 2010 9.690 9.890 9.600 9.730 156,843 -0.04(-0.41%)
Aug 12, 2010 9.240 9.860 9.140 9.770 191,110 +0.32(+3.39%)
Aug 11, 2010 9.970 10.34 9.400 9.450 249,927 -0.82(-7.98%)
Aug 10, 2010 10.21 10.42 9.910 10.27 211,807 -0.14(-1.34%)
Aug 09, 2010 10.33 10.51 10.12 10.41 187,518 +0.14(+1.36%)
Aug 06, 2010 10.60 10.65 9.920 10.27 226,085 -0.53(-4.91%)
Aug 05, 2010 10.64 11.04 10.60 10.80 354,093 +0.01(+0.09%)
Aug 04, 2010 11.18 11.18 10.61 10.79 221,843 -0.34(-3.05%)
Aug 03, 2010 11.36 11.53 11.07 11.13 105,930 -0.27(-2.37%)
Aug 02, 2010 11.52 11.64 11.18 11.40 128,340 +0.15(+1.33%)
Jul 30, 2010 10.15 11.36 10.15 11.25 303,218 +0.87(+8.38%)
Jul 29, 2010 10.27 10.53 10.09 10.38 158,371 +0.20(+1.96%)
Jul 28, 2010 10.37 10.39 10.02 10.18 96,230 -0.24(-2.30%)
Jul 27, 2010 10.75 10.79 10.25 10.42 81,370 -0.19(-1.79%)
Jul 26, 2010 10.31 10.66 10.17 10.61 108,315 +0.31(+3.01%)
Jul 23, 2010 9.810 10.32 9.680 10.30 160,748 +0.48(+4.89%)
Jul 22, 2010 9.810 10.19 9.380 9.820 253,294 +0.25(+2.61%)
Jul 21, 2010 9.850 10.05 9.470 9.570 219,900 -0.17(-1.75%)
Jul 20, 2010 9.510 9.800 9.270 9.740 219,793 +0.04(+0.41%)
Jul 19, 2010 10.15 10.15 9.570 9.700 259,666 -0.40(-3.96%)
Jul 16, 2010 10.73 10.81 10.08 10.10 168,550 -0.71(-6.57%)
Jul 15, 2010 10.97 11.03 10.58 10.81 119,614 -0.09(-0.83%)
Jul 14, 2010 10.88 11.27 10.68 10.90 71,508 -0.01(-0.09%)
Jul 13, 2010 10.51 10.98 10.38 10.91 171,965 +0.55(+5.31%)
Jul 12, 2010 10.49 10.70 10.15 10.36 92,501 -0.21(-1.99%)
Jul 09, 2010 10.25 10.61 10.22 10.57 105,277 +0.27(+2.62%)
Jul 08, 2010 10.46 10.74 10.05 10.30 185,453 +0.01(+0.10%)
Jul 07, 2010 9.790 10.33 9.610 10.29 329,878 +0.58(+5.97%)
Jul 06, 2010 10.05 10.31 9.630 9.710 281,242 -0.13(-1.32%)
Jul 02, 2010 10.10 10.37 9.550 9.840 140,069 -0.14(-1.40%)
Jul 01, 2010 10.15 10.19 9.520 9.980 289,601 -0.23(-2.25%)
Jun 30, 2010 10.50 10.91 10.09 10.21 315,033 -0.26(-2.48%)
Jun 29, 2010 11.39 11.58 10.40 10.47 285,556 -1.25(-10.67%)
Jun 25, 2010 11.42 11.82 11.11 11.72 3,765,883 +0.43(+3.81%)
Jun 24, 2010 11.38 12.08 11.11 11.29 230,517 -0.18(-1.57%)
Jun 23, 2010 11.30 11.60 10.90 11.47 195,516 +0.20(+1.77%)
Jun 22, 2010 12.02 12.38 11.26 11.27 224,832 -0.78(-6.47%)
Jun 21, 2010 12.04 12.69 11.85 12.05 270,472 +0.03(+0.25%)
Jun 18, 2010 12.05 12.20 11.89 12.02 92,443 -0.02(-0.17%)
Jun 17, 2010 11.91 12.19 11.59 12.04 141,824 +0.14(+1.22%)
Jun 16, 2010 11.95 12.11 11.44 11.89 247,279 -0.10(-0.79%)
Jun 15, 2010 11.92 12.16 11.73 11.99 339,095 +0.30(+2.57%)
Jun 14, 2010 12.10 12.22 11.48 11.69 232,660 -0.28(-2.34%)
Jun 11, 2010 11.43 11.97 11.19 11.97 123,467 +0.42(+3.64%)
Jun 10, 2010 11.45 11.58 11.31 11.55 215,491 +0.50(+4.52%)
Jun 09, 2010 10.99 11.46 10.83 11.05 289,200 +0.28(+2.60%)
Jun 08, 2010 10.85 11.12 10.30 10.77 215,242 +0.03(+0.28%)
Jun 07, 2010 11.73 11.88 10.67 10.74 210,508 -0.87(-7.49%)
Jun 04, 2010 12.03 12.31 11.52 11.61 216,976 -0.93(-7.42%)
Jun 03, 2010 12.17 12.68 12.10 12.54 181,401 +0.31(+2.53%)
Jun 02, 2010 11.45 12.28 11.30 12.23 267,492 +0.97(+8.61%)
Jun 01, 2010 11.72 12.04 11.22 11.26 159,265 -0.64(-5.38%)
May 28, 2010 11.99 12.09 11.65 11.90 263,972 -0.09(-0.75%)
May 27, 2010 11.50 12.00 11.11 11.99 232,667 +0.94(+8.51%)
May 26, 2010 10.96 11.39 10.75 11.05 343,380 -0.04(-0.36%)
May 25, 2010 11.09 11.29 10.64 11.09 147,105 -0.38(-3.31%)
May 24, 2010 11.35 11.86 11.12 11.47 151,356 +0.13(+1.15%)
May 21, 2010 10.76 11.51 10.50 11.34 208,989 +0.39(+3.56%)
May 20, 2010 10.65 11.72 10.56 10.95 361,250 -1.12(-9.28%)
May 19, 2010 12.58 12.99 11.97 12.07 197,179 -0.69(-5.41%)
May 18, 2010 12.96 13.36 12.45 12.76 325,590 -0.11(-0.85%)
May 17, 2010 12.97 13.69 12.25 12.87 234,097 -0.07(-0.54%)
May 14, 2010 13.10 13.10 12.20 12.94 220,681 -0.37(-2.78%)
May 13, 2010 12.89 13.61 12.88 13.31 383,110 +0.45(+3.50%)
May 12, 2010 12.28 12.97 12.17 12.86 248,501 +0.75(+6.19%)
May 11, 2010 12.16 12.59 11.82 12.11 243,138 +0.23(+1.94%)
May 10, 2010 11.75 12.53 11.55 11.88 221,431 +0.67(+5.98%)
May 07, 2010 11.07 11.65 11.07 11.21 543,823 +0.19(+1.72%)
May 06, 2010 9.820 12.62 9.470 11.02 1,367,896 +1.38(+14.32%)
May 05, 2010 9.790 9.930 9.440 9.640 145,838 -0.29(-2.92%)
May 04, 2010 9.600 9.980 9.560 9.930 124,526 +0.05(+0.51%)
May 03, 2010 9.490 9.900 9.273 9.880 167,657 +0.52(+5.56%)
Apr 30, 2010 9.520 9.680 9.280 9.360 152,864 -0.20(-2.09%)
Apr 29, 2010 9.860 9.860 9.270 9.560 234,194 -0.19(-1.95%)
Apr 28, 2010 9.970 9.970 9.670 9.750 188,437 -0.07(-0.74%)
Apr 27, 2010 10.06 10.21 9.741 9.823 231,172 -0.39(-3.79%)
Apr 26, 2010 10.15 10.48 9.930 10.21 180,077 +0.13(+1.29%)
Apr 23, 2010 9.130 10.10 9.130 10.08 367,852 +0.91(+9.92%)
Apr 22, 2010 8.820 9.290 8.470 9.170 280,216 +0.29(+3.27%)
Apr 21, 2010 9.080 9.230 8.580 8.880 208,098 -0.14(-1.55%)
Apr 20, 2010 8.990 9.240 8.930 9.020 107,519 +0.10(+1.12%)
Apr 19, 2010 8.740 8.960 8.530 8.920 89,663 +0.15(+1.71%)
Apr 16, 2010 8.690 8.780 8.230 8.770 164,429 +0.09(+1.04%)
Apr 15, 2010 8.720 8.790 8.610 8.680 122,727 -0.08(-0.91%)
Apr 14, 2010 8.740 9.470 8.490 8.760 480,567 +0.04(+0.46%)
Apr 13, 2010 8.089 9.120 8.050 8.720 427,837 +0.69(+8.59%)
Apr 12, 2010 7.720 8.030 7.720 8.030 207,341 +0.31(+4.02%)
Apr 09, 2010 7.610 7.760 7.610 7.720 59,123 +0.13(+1.71%)
Apr 08, 2010 7.490 7.640 7.380 7.590 100,307 +0.09(+1.20%)
Apr 07, 2010 7.460 7.630 7.390 7.500 116,319 +0.07(+0.94%)
Apr 06, 2010 7.250 7.530 7.250 7.430 177,369 +0.14(+1.92%)
Apr 05, 2010 7.280 7.400 7.010 7.290 92,291 +0.20(+2.75%)
Apr 01, 2010 7.160 7.095 7.095 7.095 247,700 -0.04(-0.63%)
Mar 31, 2010 7.170 7.220 7.090 7.140 212,276 -0.08(-1.11%)
Mar 30, 2010 7.520 7.570 7.210 7.220 143,543 -0.23(-3.09%)
Mar 29, 2010 7.840 7.890 7.370 7.450 325,911 +0.22(+3.04%)
Mar 26, 2010 7.370 7.380 7.190 7.230 92,891 -0.05(-0.69%)
Mar 25, 2010 7.480 7.560 7.250 7.280 99,142 -0.04(-0.55%)
Mar 24, 2010 7.300 7.450 7.150 7.320 114,216 -0.06(-0.81%)
Mar 23, 2010 6.850 7.400 6.840 7.380 350,761 +0.58(+8.53%)
Mar 22, 2010 6.750 6.830 6.630 6.800 228,463 +0.04(+0.59%)
Mar 19, 2010 6.500 7.080 6.490 6.760 1,652,875 +0.08(+1.20%)
Mar 18, 2010 6.890 7.160 6.640 6.680 252,147 -0.14(-2.05%)
Mar 17, 2010 6.500 6.900 6.490 6.820 223,225 +0.40(+6.23%)
Mar 16, 2010 6.180 6.510 6.170 6.420 194,718 +0.38(+6.29%)
Mar 15, 2010 6.000 6.390 5.770 6.040 190,975 +0.06(+1.00%)
Mar 12, 2010 5.670 6.000 5.520 5.980 149,596 +0.36(+6.40%)
Mar 11, 2010 5.520 5.710 5.440 5.620 200,236 +0.02(+0.36%)
Mar 10, 2010 5.150 5.600 5.140 5.600 229,459 +0.39(+7.49%)
Mar 09, 2010 5.280 5.290 5.073 5.210 81,708 -0.11(-2.07%)
Mar 08, 2010 5.410 5.410 5.310 5.320 108,939 +0.02(+0.38%)
Mar 05, 2010 5.190 5.350 5.140 5.300 108,076 +0.21(+4.13%)
Mar 04, 2010 5.080 5.290 4.970 5.090 59,714 -0.01(-0.20%)
Mar 03, 2010 5.170 5.200 5.030 5.100 43,740 -0.06(-1.16%)
Mar 02, 2010 5.290 5.340 5.130 5.160 56,611 -0.02(-0.39%)
Mar 01, 2010 5.000 5.350 4.990 5.180 190,483 +0.21(+4.23%)
Feb 26, 2010 5.000 5.020 4.900 4.970 96,348 -0.03(-0.60%)
Feb 25, 2010 4.960 5.060 4.900 5.000 59,950 -0.05(-0.99%)
Feb 24, 2010 5.090 5.110 4.960 5.050 43,096 +0.00(+0.00%)
Feb 23, 2010 5.220 5.230 4.950 5.050 47,610 -0.19(-3.63%)
Feb 22, 2010 5.450 5.450 5.100 5.240 69,324 -0.17(-3.14%)
Feb 19, 2010 5.440 5.660 5.350 5.410 201,635 +0.03(+0.56%)
Feb 18, 2010 4.850 5.850 4.850 5.380 188,522 +0.39(+7.82%)
Feb 17, 2010 4.950 5.040 4.940 4.990 107,180 +0.00(+0.00%)
Feb 16, 2010 5.050 5.150 4.910 4.990 60,841 -0.01(-0.20%)
Feb 12, 2010 4.810 5.000 5.000 5.000 42,100 +0.06(+1.21%)
Feb 11, 2010 5.090 5.170 4.900 4.940 38,094 -0.06(-1.20%)
Feb 10, 2010 4.860 5.100 4.855 5.000 20,000 +0.13(+2.67%)
Feb 09, 2010 5.000 5.000 4.770 4.870 35,887 +0.03(+0.62%)
Feb 08, 2010 4.990 5.100 4.810 4.840 110,472 -0.16(-3.20%)
Feb 05, 2010 4.790 5.120 4.760 5.000 93,507 +0.20(+4.17%)
Feb 04, 2010 4.920 4.920 4.770 4.800 55,063 -0.20(-4.00%)
Feb 03, 2010 4.960 5.050 4.760 5.000 35,421 +0.00(+0.00%)
Feb 02, 2010 5.010 5.069 4.865 5.000 94,288 +0.03(+0.60%)
Feb 01, 2010 4.850 5.140 4.830 4.970 53,960 +0.18(+3.76%)
Jan 29, 2010 5.220 5.220 4.780 4.790 72,141 -0.35(-6.81%)
Jan 28, 2010 5.270 5.270 5.000 5.140 52,685 -0.14(-2.65%)
Jan 27, 2010 5.200 5.280 5.180 5.280 19,174 +0.03(+0.57%)
Jan 26, 2010 5.360 5.360 5.240 5.250 21,253 +0.00(+0.00%)
Jan 25, 2010 5.350 5.450 5.230 5.250 57,320 -0.02(-0.38%)
Jan 22, 2010 5.300 5.560 5.200 5.270 51,766 -0.05(-0.94%)
Jan 21, 2010 5.640 5.640 5.200 5.320 57,552 -0.26(-4.66%)
Jan 20, 2010 5.770 5.840 5.540 5.580 47,411 -0.26(-4.45%)
Jan 19, 2010 6.070 6.070 5.810 5.840 165,049 -0.16(-2.67%)
Jan 15, 2010 5.990 6.000 6.000 6.000 75,700 -0.02(-0.33%)
Jan 14, 2010 5.980 6.020 5.830 6.020 174,320 -0.03(-0.50%)
Jan 13, 2010 6.100 6.120 5.850 6.050 87,506 -0.02(-0.33%)
Jan 12, 2010 6.060 6.190 5.920 6.070 72,543 -0.06(-0.98%)
Jan 11, 2010 5.990 6.280 5.910 6.130 143,638 +0.14(+2.34%)
Jan 08, 2010 5.690 6.020 5.500 5.990 69,211 +0.32(+5.64%)
Jan 07, 2010 5.630 5.750 5.406 5.670 81,446 +0.12(+2.16%)
Jan 06, 2010 5.920 6.060 5.550 5.550 99,162 -0.31(-5.29%)
Jan 05, 2010 5.840 6.060 5.720 5.860 119,106 +0.05(+0.86%)
Jan 04, 2010 6.200 6.210 5.700 5.810 133,661 -0.18(-3.01%)
Dec 31, 2009 6.500 5.990 5.990 5.990 59,400 -0.46(-7.13%)
Dec 30, 2009 6.300 6.690 6.300 6.450 72,566 +0.14(+2.22%)
Dec 29, 2009 6.340 6.420 6.150 6.310 27,659 +0.01(+0.16%)
Dec 28, 2009 6.370 6.375 6.220 6.300 5,815 +0.00(+0.00%)
Dec 24, 2009 6.480 6.480 6.218 6.300 38,340 -0.15(-2.33%)
Dec 23, 2009 6.600 6.610 6.450 6.450 33,513 -0.15(-2.27%)
Dec 22, 2009 6.570 6.730 6.550 6.600 65,460 +0.01(+0.15%)
Dec 21, 2009 6.460 6.600 6.320 6.590 50,777 +0.13(+2.01%)
Dec 18, 2009 6.090 6.470 5.840 6.460 59,752 +0.41(+6.78%)
Dec 17, 2009 5.800 6.220 5.590 6.050 93,505 +0.10(+1.68%)
Dec 16, 2009 6.330 6.400 5.920 5.950 55,468 -0.35(-5.56%)
Dec 15, 2009 6.240 6.350 6.030 6.300 48,647 -0.06(-0.94%)
Dec 14, 2009 5.980 6.370 5.725 6.360 59,579 +0.56(+9.66%)
Dec 11, 2009 5.870 5.870 5.720 5.800 34,763 +0.00(+0.09%)
Dec 10, 2009 6.000 6.000 5.770 5.795 38,823 -0.16(-2.61%)
Dec 09, 2009 5.840 5.990 5.760 5.950 54,900 +0.04(+0.68%)
Dec 08, 2009 5.930 6.030 5.790 5.910 50,846 -0.13(-2.15%)
Dec 07, 2009 5.890 6.070 5.790 6.040 82,790 +0.11(+1.85%)
Dec 04, 2009 5.710 5.990 5.650 5.930 121,535 +0.36(+6.46%)
Dec 03, 2009 5.690 5.740 5.550 5.570 65,820 -0.10(-1.76%)
Dec 02, 2009 5.620 5.870 5.520 5.670 132,469 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.