Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1124 1150 1110 1131 0 +4.39(+0.39%)
Jul 30, 2009 1111 1145 1092 1126 0 +33.17(+3.03%)
Jul 29, 2009 1085 1111 1071 1093 0 -4.47(-0.41%)
Jul 28, 2009 1098 1111 1060 1098 0 -2.38(-0.22%)
Jul 27, 2009 1090 1120 1078 1100 0 +19.63(+1.82%)
Jul 25, 2009 1059 1094 1046 1080 0 -1.89(-0.17%)
Jul 24, 2009 1059 1094 1046 1082 0 +12.32(+1.15%)
Jul 23, 2009 1032 1077 1024 1070 0 +37.22(+3.60%)
Jul 22, 2009 1001 1051 996.77 1033 0 +25.39(+2.52%)
Jul 21, 2009 1030 1045 994.30 1007 0 -29.38(-2.83%)
Jun 26, 2009 1014 1053 997.20 1037 0 +20.39(+2.01%)
Jun 25, 2009 995.13 1021 986.44 1016 0 +6.01(+0.59%)
Jun 24, 2009 1016 1039 990.52 1010 0 +4.93(+0.49%)
Jun 23, 2009 1015 1036 982.32 1006 0 +0.45(+0.04%)
Jun 22, 2009 1041 1047 1000 1005 0 -42.72(-4.08%)
Jun 19, 2009 1050 1067 1023 1048 0 +21.32(+2.08%)
Jun 18, 2009 1022 1043 1006 1026 0 +5.25(+0.51%)
Jun 17, 2009 1023 1047 995.08 1021 0 -5.39(-0.53%)
Jun 16, 2009 1063 1075 1019 1027 0 -29.66(-2.81%)
Jun 15, 2009 1074 1091 1047 1056 0 -24.01(-2.22%)
Jun 12, 2009 1068 1095 1052 1080 0 +2.95(+0.27%)
Jun 11, 2009 1077 1101 1060 1077 0 +5.28(+0.49%)
Jun 10, 2009 1098 1107 1058 1072 0 -15.26(-1.40%)
Jun 09, 2009 1095 1110 1071 1087 0 -4.61(-0.42%)
Jun 08, 2009 1091 1104 1068 1092 0 -1.90(-0.17%)
Jun 05, 2009 1114 1136 1065 1094 0 -10.98(-0.99%)
Jun 04, 2009 1115 1128 1079 1105 0 -2.94(-0.27%)
Jun 03, 2009 1129 1143 1095 1108 0 -31.23(-2.74%)
Jun 02, 2009 1114 1158 1101 1139 0 +24.00(+2.15%)
Jun 01, 2009 1099 1141 1064 1115 0 +31.64(+2.92%)
May 29, 2009 1042 1090 1028 1083 0 +43.27(+4.16%)
May 28, 2009 1087 1106 1009 1040 0 -33.81(-3.15%)
May 27, 2009 1130 1143 1067 1074 0 -44.68(-3.99%)
May 26, 2009 1088 1130 1063 1119 0 +22.87(+2.09%)
May 25, 2009 1123 1133 1076 1096 0 +0.00(+0.00%)
May 22, 2009 1123 1133 1076 1096 0 -13.78(-1.24%)
May 21, 2009 1114 1138 1085 1109 0 -19.19(-1.70%)
May 20, 2009 1145 1187 1121 1129 0 +2.37(+0.21%)
May 19, 2009 1141 1164 1101 1126 0 -17.62(-1.54%)
May 18, 2009 1107 1151 1080 1144 0 +56.55(+5.20%)
May 15, 2009 1124 1135 1073 1087 0 -38.93(-3.46%)
May 14, 2009 1067 1152 1055 1126 0 +47.39(+4.39%)
May 13, 2009 1114 1135 1070 1079 0 -59.55(-5.23%)
May 12, 2009 1206 1234 1111 1138 0 -39.06(-3.32%)
May 11, 2009 1165 1242 1101 1177 0 -15.81(-1.32%)
May 08, 2009 1142 1214 1121 1193 0 +75.58(+6.76%)
May 07, 2009 1173 1207 1089 1118 0 -50.32(-4.31%)
May 06, 2009 1182 1195 1113 1168 0 +5.74(+0.49%)
May 05, 2009 1114 1190 1093 1162 0 +36.69(+3.26%)
May 04, 2009 1109 1148 1054 1126 0 +25.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.