Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.1110 0.1110 0.1110 0 +0.01(+7.45%)
May 19, 2009 0.1033 0.1033 0.1033 0.1033 0 +0.02(+20.82%)
May 15, 2009 0.0855 0.0855 0.0855 0 +0.01(+6.88%)
May 05, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2009 0.0800 0.0800 0.0800 0.0800 475 -0.02(-20.79%)
Apr 09, 2009 0.1010 0.1010 0.1010 0.1010 0 +0.04(+70.03%)
Mar 31, 2009 0.0594 0.0594 0.0594 0.0594 0 -0.00(-4.19%)
Mar 30, 2009 0.0620 0.0620 0.0620 0.0620 1,000 -0.02(-27.32%)
Mar 25, 2009 0.0853 0.0853 0.0853 0 -0.00(-0.12%)
Mar 24, 2009 0.0611 0.0854 0.0611 0.0854 69,000 +0.03(+42.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.