Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.554 7.577 7.550 7.577 7,148 +0.04(+0.52%)
May 28, 2009 7.610 7.610 7.538 7.538 6,612 -0.07(-0.96%)
May 27, 2009 7.666 7.705 7.610 7.610 15,708 -0.02(-0.29%)
May 26, 2009 7.526 7.633 7.526 7.633 7,042 +0.05(+0.66%)
May 22, 2009 7.521 7.801 7.521 7.582 35,381 +0.03(+0.37%)
May 21, 2009 7.627 7.627 7.521 7.554 6,790 -0.07(-0.95%)
May 20, 2009 7.627 7.627 7.538 7.627 6,853 +0.03(+0.37%)
May 19, 2009 7.773 7.773 7.571 7.599 17,080 -0.17(-2.23%)
May 18, 2009 7.554 7.773 7.515 7.773 18,504 +0.24(+3.12%)
May 14, 2009 7.560 7.661 7.521 7.538 21,194 -0.10(-1.32%)
May 13, 2009 7.683 7.683 7.588 7.638 4,825 -0.06(-0.73%)
May 12, 2009 7.733 7.733 7.655 7.694 14,600 -0.04(-0.58%)
May 11, 2009 7.694 7.750 7.610 7.739 5,332 +0.06(+0.81%)
May 08, 2009 7.655 7.823 7.655 7.677 10,007 -0.03(-0.44%)
May 07, 2009 7.638 7.890 7.442 7.711 27,223 +0.21(+2.84%)
May 06, 2009 7.571 7.655 7.496 7.498 16,322 +0.00(+0.00%)
May 05, 2009 7.560 7.610 7.442 7.498 24,854 -0.06(-0.74%)
May 04, 2009 7.554 7.566 7.538 7.554 9,026 +0.02(+0.22%)
May 01, 2009 7.498 7.610 7.465 7.538 8,756 +0.04(+0.60%)
Apr 30, 2009 7.498 7.498 7.470 7.493 2,680 +0.01(+0.07%)
Apr 29, 2009 7.454 7.493 7.454 7.487 11,487 +0.03(+0.45%)
Apr 28, 2009 7.470 7.493 7.398 7.454 13,647 -0.01(-0.15%)
Apr 27, 2009 7.442 7.465 7.442 7.465 1,787 -0.01(-0.07%)
Apr 24, 2009 7.414 7.470 7.370 7.470 15,011 +0.07(+0.98%)
Apr 23, 2009 7.487 7.498 7.375 7.398 17,870 -0.09(-1.20%)
Apr 22, 2009 7.482 7.487 7.475 7.487 2,877 +0.02(+0.22%)
Apr 21, 2009 7.431 7.470 7.431 7.470 13,938 +0.03(+0.45%)
Apr 20, 2009 7.414 7.437 7.370 7.437 2,323 +0.06(+0.83%)
Apr 17, 2009 7.465 7.465 7.375 7.375 3,395 +0.01(+0.08%)
Apr 16, 2009 7.414 7.493 7.303 7.370 8,309 -0.01(-0.08%)
Apr 15, 2009 7.207 7.375 7.182 7.375 12,897 +0.17(+2.33%)
Apr 14, 2009 7.191 7.207 7.151 7.207 8,041 +0.02(+0.23%)
Apr 13, 2009 7.252 7.252 7.185 7.191 23,410 -0.07(-0.93%)
Apr 09, 2009 7.386 7.492 7.258 7.258 18,125 -0.15(-2.04%)
Apr 08, 2009 7.386 7.413 7.364 7.409 7,192 +0.02(+0.30%)
Apr 07, 2009 7.275 7.386 7.224 7.386 10,052 +0.09(+1.28%)
Apr 06, 2009 7.291 7.293 7.275 7.293 10,954 +0.01(+0.10%)
Apr 03, 2009 7.331 7.370 7.286 7.286 2,501 -0.00(-0.00%)
Apr 02, 2009 7.386 7.414 7.286 7.286 4,767 -0.07(-0.99%)
Apr 01, 2009 7.319 7.359 7.263 7.359 7,044 +0.04(+0.54%)
Mar 31, 2009 7.381 7.386 7.275 7.319 26,625 -0.12(-1.58%)
Mar 30, 2009 7.437 7.437 7.437 7.437 178 -0.02(-0.23%)
Mar 26, 2009 7.470 7.470 7.414 7.454 3,450 -0.01(-0.15%)
Mar 25, 2009 7.470 7.476 7.459 7.465 6,612 +0.03(+0.45%)
Mar 24, 2009 7.414 7.431 7.375 7.431 2,323 +0.06(+0.76%)
Mar 23, 2009 7.375 7.392 7.375 7.375 5,718 -0.01(-0.15%)
Mar 20, 2009 7.386 7.386 7.383 7.386 4,825 +0.00(+0.00%)
Mar 19, 2009 7.370 7.398 7.342 7.386 7,988 +0.08(+1.15%)
Mar 18, 2009 7.275 7.331 7.275 7.303 5,182 -0.03(-0.38%)
Mar 17, 2009 7.325 7.331 7.275 7.331 7,698 +0.02(+0.31%)
Mar 16, 2009 7.280 7.476 7.280 7.308 14,821 +0.03(+0.39%)
Mar 13, 2009 7.280 7.291 7.280 7.280 0 +0.03(+0.46%)
Mar 12, 2009 7.168 7.280 7.112 7.247 11,901 -0.04(-0.61%)
Mar 11, 2009 7.286 7.291 7.202 7.291 11,973 -0.01(-0.08%)
Mar 10, 2009 7.068 7.297 6.967 7.297 18,585 +0.25(+3.49%)
Mar 09, 2009 7.135 7.213 7.051 7.051 8,988 -0.08(-1.18%)
Mar 06, 2009 7.135 7.213 7.135 7.135 0 +0.01(+0.08%)
Mar 05, 2009 7.129 7.129 7.129 7.129 1,250 -0.03(-0.47%)
Mar 04, 2009 7.151 7.163 7.151 7.163 714 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.