Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 36.24 36.22 36.22 36.22 1,100 -0.18(-0.49%)
Jun 22, 2009 36.30 36.40 36.30 36.40 446 -0.28(-0.77%)
Jun 18, 2009 36.68 36.68 36.68 36.68 420 +0.28(+0.77%)
Jun 17, 2009 36.62 36.63 36.40 36.40 2,900 -0.65(-1.75%)
Jun 12, 2009 37.05 37.05 37.05 37.05 0 -0.01(-0.03%)
Jun 11, 2009 37.06 37.06 37.06 37.06 100 -0.19(-0.51%)
Jun 10, 2009 37.25 37.25 37.24 37.25 334 +0.07(+0.19%)
Jun 09, 2009 37.18 37.18 37.18 37.18 100 +0.22(+0.60%)
Jun 08, 2009 36.96 36.96 36.96 36.96 250 -0.40(-1.07%)
Jun 03, 2009 37.36 37.36 37.36 37.36 100 -0.15(-0.40%)
Jun 01, 2009 37.46 37.51 37.45 37.51 306 +0.20(+0.54%)
May 29, 2009 37.47 37.47 37.22 37.31 335 +0.21(+0.57%)
May 27, 2009 37.10 37.10 37.10 37.10 300 +0.01(+0.03%)
May 26, 2009 37.18 37.18 36.98 37.09 620 -0.11(-0.30%)
May 22, 2009 37.51 37.20 37.20 37.20 0 +0.01(+0.03%)
May 21, 2009 36.41 37.25 36.41 37.19 1,426 +1.78(+5.03%)
May 05, 2009 35.81 35.41 35.41 35.41 500 -0.11(-0.31%)
Apr 30, 2009 35.52 35.52 35.52 35.52 100 +0.69(+1.98%)
Apr 29, 2009 34.83 34.83 34.83 34.83 800 -0.18(-0.51%)
Apr 27, 2009 35.01 35.01 35.01 35.01 300 -0.27(-0.77%)
Apr 19, 2009 35.28 35.28 35.28 0 +0.00(+0.00%)
Apr 17, 2009 35.28 35.28 35.28 35.28 100 -0.18(-0.51%)
Apr 16, 2009 35.46 35.46 35.46 35.46 100 +0.39(+1.11%)
Apr 15, 2009 35.00 35.07 34.90 35.07 1,450 +0.19(+0.54%)
Apr 08, 2009 34.88 34.88 34.88 34.88 0 -0.11(-0.31%)
Apr 07, 2009 34.99 34.99 34.99 34.99 100 -0.01(-0.03%)
Apr 06, 2009 35.00 35.00 34.64 35.00 390 +0.00(+0.00%)
Apr 03, 2009 35.00 35.01 35.00 35.00 600 +0.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.