Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		4.950	4.950	4.950	0	+0.15(+3.13%)
Apr 29, 2009	4.800	4.800	4.800	4.800	400	+0.40(+9.09%)
Apr 28, 2009	4.400	4.400	4.400	4.400	400	-0.47(-9.65%)
Apr 27, 2009	4.870	4.870	4.870	4.870	1,200	-0.55(-10.11%)
Apr 24, 2009	5.310	5.590	5.310	5.418	9,600	+1.42(+35.45%)
Apr 21, 2009		4.000	4.000	4.000	0	-0.25(-5.88%)
Apr 20, 2009	4.250	4.250	4.250	4.250	100	-0.25(-5.56%)
Apr 14, 2009		4.500	4.500	4.500	0	+0.25(+5.88%)
Apr 13, 2009	4.250	4.250	4.250	4.250	500	+0.60(+16.44%)
Apr 07, 2009	3.650	3.650	3.650	3.650	0	+0.83(+29.43%)
Mar 23, 2009		2.820	2.820	2.820	0	+0.07(+2.55%)
Mar 18, 2009	2.750	2.750	2.750	2.750	0	+0.23(+9.13%)
Mar 17, 2009	2.520	2.520	2.520	2.520	300	-0.68(-21.25%)
Mar 04, 2009		3.200	3.200	3.200	0	-0.95(-22.89%)
Feb 24, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Feb 23, 2009	4.150	4.150	4.150	4.150	500	-1.25(-23.15%)
Feb 09, 2009		5.400	5.400	5.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.