Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.753 2.877 2.753 2.833 5,821 +0.09(+3.23%)
Jan 29, 2009 2.788 2.819 2.744 2.744 16,335 -0.04(-1.27%)
Jan 28, 2009 2.744 2.797 2.744 2.780 40,470 -0.01(-0.32%)
Jan 26, 2009 2.744 2.788 2.788 2.788 2,146 +0.00(+0.00%)
Jan 23, 2009 2.744 2.797 2.744 2.788 11,747 +0.00(+0.00%)
Jan 22, 2009 2.744 2.788 2.735 2.788 4,517 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,283 +0.15(+5.84%)
Jan 16, 2009 2.718 2.576 2.576 2.576 9,037 -0.04(-1.69%)
Jan 15, 2009 2.656 2.673 2.514 2.620 7,512 -0.03(-1.00%)
Jan 14, 2009 2.744 2.788 2.647 2.647 15,471 -0.14(-5.08%)
Jan 13, 2009 2.753 2.788 2.753 2.788 3,219 +0.04(+1.29%)
Jan 12, 2009 2.735 2.788 2.709 2.753 6,098 -0.03(-1.12%)
Jan 09, 2009 2.788 2.788 2.753 2.784 36,034 +0.03(+1.13%)
Jan 08, 2009 2.718 2.788 2.718 2.753 3,840 -0.04(-1.27%)
Jan 07, 2009 2.788 2.797 2.753 2.788 19,640 +0.00(+0.00%)
Jan 06, 2009 2.673 2.833 2.673 2.788 3,517 +0.00(+0.00%)
Jan 05, 2009 2.912 2.921 2.532 2.788 33,865 -0.13(-4.55%)
Jan 02, 2009 3.027 3.081 2.921 2.921 2,228 -0.09(-2.94%)
Dec 31, 2008 2.815 3.063 2.762 3.010 50,834 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,410 +0.24(+8.41%)
Dec 29, 2008 3.089 3.089 2.815 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.974 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.859 2.859 2.850 2.850 790 +0.04(+1.58%)
Dec 23, 2008 2.824 2.833 2.744 2.806 63,915 -0.07(-2.46%)
Dec 22, 2008 3.089 3.089 2.780 2.877 9,662 -0.03(-0.91%)
Dec 19, 2008 2.992 2.992 2.904 2.904 4,928 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.912 2.912 3,933 +0.04(+1.23%)
Dec 17, 2008 2.921 2.921 2.833 2.877 46,163 +0.04(+1.56%)
Dec 16, 2008 2.992 2.992 2.691 2.833 34,116 +0.00(+0.00%)
Dec 15, 2008 3.098 3.098 2.806 2.833 10,493 +0.00(+0.00%)
Dec 12, 2008 3.054 3.054 2.806 2.833 26,110 -0.01(-0.31%)
Dec 11, 2008 2.948 2.948 2.744 2.842 3,078 +0.03(+0.94%)
Dec 10, 2008 2.877 2.921 2.744 2.815 17,324 -0.04(-1.55%)
Dec 09, 2008 2.877 2.877 2.744 2.859 13,486 +0.12(+4.19%)
Dec 08, 2008 2.868 2.921 2.656 2.744 32,294 -0.05(-1.90%)
Dec 05, 2008 2.762 2.895 2.762 2.797 22,728 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.744 2.744 130,755 -0.08(-2.82%)
Dec 03, 2008 2.824 2.833 2.656 2.824 3,092 +0.00(+0.00%)
Dec 02, 2008 2.797 2.824 2.744 2.824 25,905 +0.05(+1.92%)
Dec 01, 2008 2.709 2.771 2.709 2.771 8,982 +0.04(+1.62%)
Nov 28, 2008 2.682 2.744 2.673 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.700 2.740 2.691 2.727 14,055 +0.03(+0.98%)
Nov 25, 2008 2.673 2.727 2.673 2.700 58,158 +0.03(+0.99%)
Nov 24, 2008 2.641 2.859 2.641 2.673 79,312 -0.05(-1.95%)
Nov 21, 2008 2.691 2.780 2.691 2.727 11,111 +0.00(+0.00%)
Nov 20, 2008 2.611 2.788 2.611 2.727 181,951 +0.05(+1.99%)
Nov 19, 2008 2.709 2.735 2.673 2.673 3,953 -0.06(-2.27%)
Nov 18, 2008 2.744 2.744 2.434 2.735 17,833 -0.05(-1.90%)
Nov 17, 2008 2.673 2.788 2.656 2.788 7,803 +0.06(+2.27%)
Nov 14, 2008 2.818 2.818 2.700 2.727 13,251 +0.00(+0.00%)
Nov 13, 2008 2.691 2.833 2.673 2.727 23,558 -0.02(-0.64%)
Nov 12, 2008 2.647 2.780 2.647 2.744 20,455 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.700 2.727 28,128 +0.02(+0.65%)
Nov 10, 2008 2.585 2.727 2.585 2.709 30,839 +0.07(+2.68%)
Nov 07, 2008 2.682 2.700 2.558 2.638 162,488 -0.07(-2.61%)
Nov 06, 2008 2.815 2.815 2.691 2.709 49,440 -0.04(-1.29%)
Nov 05, 2008 2.771 2.904 2.718 2.744 51,100 +0.03(+0.98%)
Nov 04, 2008 2.505 2.859 2.505 2.718 25,717 +0.19(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.