Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Jan 26, 2009 34.98 34.98 34.98 34.98 256 +0.37(+1.07%)
Jan 23, 2009 34.45 34.61 34.44 34.61 400 +0.69(+2.03%)
Jan 16, 2009 33.92 33.92 33.92 33.92 0 +0.00(+0.00%)
Jan 15, 2009 33.76 33.92 33.75 33.92 450 -0.71(-2.05%)
Jan 13, 2009 34.63 34.63 34.63 34.63 0 +0.00(+0.00%)
Jan 12, 2009 34.63 34.63 34.63 34.63 100 -0.33(-0.94%)
Jan 09, 2009 34.96 34.96 34.96 34.96 100 +0.72(+2.10%)
Jan 08, 2009 34.30 34.30 34.24 34.24 500 -0.81(-2.31%)
Jan 02, 2009 35.14 35.05 35.05 35.05 1,200 +0.18(+0.52%)
Dec 30, 2008 34.87 34.87 34.87 34.87 0 +0.00(+0.00%)
Dec 29, 2008 34.87 34.88 34.87 34.87 300 -0.35(-0.99%)
Dec 23, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
Dec 22, 2008 35.22 35.22 35.22 35.22 200 -0.34(-0.96%)
Dec 19, 2008 35.77 35.77 35.56 35.56 1,500 -0.39(-1.08%)
Dec 18, 2008 35.97 35.97 35.89 35.95 700 +0.83(+2.36%)
Dec 16, 2008 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Dec 15, 2008 35.12 35.12 35.12 35.12 350 +0.03(+0.10%)
Dec 12, 2008 35.09 35.09 35.09 35.09 190 +1.67(+4.99%)
Dec 03, 2008 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
Dec 02, 2008 33.59 33.63 33.42 33.42 1,450 +0.10(+0.30%)
Dec 01, 2008 33.32 33.32 33.32 33.32 200 -0.51(-1.51%)
Nov 28, 2008 33.69 33.83 33.69 33.83 450 -0.17(-0.50%)
Nov 26, 2008 34.00 34.00 34.00 34.00 100 +0.34(+1.01%)
Nov 25, 2008 33.50 33.66 33.50 33.66 450 +0.55(+1.66%)
Nov 21, 2008 33.00 33.11 33.11 33.11 1,400 +0.24(+0.73%)
Nov 20, 2008 32.87 32.87 32.87 32.87 200 -0.57(-1.70%)
Nov 19, 2008 33.44 33.44 33.44 33.44 0 +0.00(+0.00%)
Nov 18, 2008 33.44 33.44 33.44 33.44 500 -0.16(-0.48%)
Nov 17, 2008 33.60 33.60 33.60 33.60 1,000 -0.54(-1.58%)
Nov 14, 2008 33.96 34.14 33.75 34.14 6,620 +0.93(+2.80%)
Nov 13, 2008 33.21 33.21 33.21 33.21 1,000 -0.56(-1.66%)
Nov 12, 2008 33.77 33.77 33.77 33.77 125 -1.00(-2.88%)
Nov 11, 2008 34.77 34.77 34.77 34.77 100 -0.14(-0.40%)
Nov 07, 2008 35.09 34.91 34.91 34.91 1,200 +0.16(+0.46%)
Nov 06, 2008 34.88 49.73 34.75 34.75 7,371 -0.14(-0.40%)
Nov 05, 2008 35.15 35.16 34.89 34.89 2,100 -0.10(-0.29%)
Nov 04, 2008 35.00 35.00 34.92 34.99 1,100 +1.02(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.