Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.930	2.074	1.813	2.011	1,752,896	+0.14(+7.73%)
Mar 30, 2009	1.939	1.984	1.849	1.867	1,003,227	-0.39(-17.20%)
Mar 26, 2009	1.993	2.255	1.953	2.255	1,491,070	+0.20(+9.65%)
Mar 25, 2009	2.056	2.174	1.966	2.056	1,449,389	+0.04(+1.79%)
Mar 24, 2009	2.083	2.102	1.921	2.020	1,103,514	-0.03(-1.32%)
Mar 23, 2009	1.894	2.047	1.894	2.047	1,329,991	+0.28(+15.82%)
Mar 20, 2009	1.858	1.903	1.714	1.768	1,421,842	-0.10(-5.31%)
Mar 19, 2009	1.723	2.020	1.786	1.867	1,092,308	-0.02(-0.96%)
Mar 18, 2009	1.723	1.885	1.646	1.885	1,384,260	+0.15(+8.85%)
Mar 17, 2009	1.551	1.732	1.551	1.732	871,426	+0.17(+10.98%)
Mar 16, 2009	1.515	1.723	1.488	1.560	1,167,554	+0.07(+4.85%)
Mar 13, 2009	1.515	1.515	1.398	1.488	0	+0.03(+1.85%)
Mar 12, 2009	1.227	1.479	1.173	1.461	1,425,423	+0.19(+14.89%)
Mar 11, 2009	1.254	1.326	1.173	1.272	1,113,642	+0.04(+2.92%)
Mar 10, 2009	1.173	1.263	1.091	1.236	1,212,963	+0.11(+9.60%)
Mar 09, 2009	1.091	1.245	1.091	1.127	816,327	-0.02(-1.57%)
Mar 06, 2009	1.073	1.191	1.064	1.145	0	+0.07(+6.72%)
Mar 05, 2009	1.227	1.479	1.001	1.073	2,977,652	-0.11(-9.16%)
Mar 04, 2009	1.173	1.200	1.028	1.182	2,000,873	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.