Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

189.88 +3.75 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.456 3.518 3.275 3.352 541,133 -0.15(-4.17%)
Jun 29, 2009 3.567 3.685 3.456 3.497 508,452 +0.07(+2.02%)
Jun 26, 2009 3.962 3.976 3.379 3.428 2,769,626 -0.56(-13.94%)
Jun 25, 2009 3.921 4.018 3.782 3.983 1,314,580 +0.49(+13.89%)
Jun 24, 2009 3.178 3.581 3.130 3.497 543,800 +0.37(+12.00%)
Jun 23, 2009 3.046 3.192 3.019 3.123 239,144 +0.07(+2.27%)
Jun 22, 2009 3.289 3.289 3.032 3.053 333,651 -0.24(-7.37%)
Jun 19, 2009 3.463 3.504 3.296 3.296 222,013 -0.11(-3.26%)
Jun 18, 2009 3.365 3.588 3.345 3.407 174,852 -0.01(-0.41%)
Jun 17, 2009 3.442 3.539 3.199 3.421 277,216 -0.03(-0.80%)
Jun 16, 2009 3.608 3.712 3.435 3.449 225,919 -0.12(-3.31%)
Jun 15, 2009 3.699 3.810 3.490 3.567 253,752 -0.17(-4.46%)
Jun 12, 2009 3.747 3.928 3.720 3.733 338,720 -0.06(-1.47%)
Jun 11, 2009 3.921 3.969 3.782 3.789 404,665 -0.12(-3.02%)
Jun 10, 2009 4.059 4.073 3.844 3.907 378,046 -0.06(-1.40%)
Jun 09, 2009 4.025 4.163 3.921 3.962 326,122 -0.06(-1.38%)
Jun 08, 2009 3.928 4.073 3.900 4.018 325,702 -0.02(-0.52%)
Jun 05, 2009 4.163 4.219 3.962 4.039 285,687 -0.08(-1.85%)
Jun 04, 2009 4.025 4.129 3.976 4.115 176,326 +0.10(+2.60%)
Jun 03, 2009 3.962 4.115 3.928 4.011 220,154 -0.05(-1.20%)
Jun 02, 2009 4.163 4.226 3.921 4.059 405,338 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.