Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 295.00 301.03 295.00 298.24 0 +3.24(+1.10%)
Apr 29, 2009 286.30 295.29 286.30 295.00 0 +8.70(+3.04%)
Apr 28, 2009 287.05 287.16 282.62 286.30 0 -0.75(-0.26%)
Apr 27, 2009 288.88 288.88 282.96 287.05 0 -1.83(-0.63%)
Apr 24, 2009 281.14 289.16 281.14 288.88 0 +7.74(+2.75%)
Apr 23, 2009 282.93 285.01 280.45 281.14 0 -1.84(-0.65%)
Apr 22, 2009 281.07 284.25 279.17 282.98 0 +1.91(+0.68%)
Apr 21, 2009 277.88 281.31 273.88 281.07 0 +3.19(+1.15%)
Apr 20, 2009 289.66 291.80 277.83 277.88 0 -11.78(-4.07%)
Apr 17, 2009 281.46 289.94 281.46 289.66 0 +8.20(+2.91%)
Apr 16, 2009 275.61 282.57 275.61 281.46 0 +5.85(+2.12%)
Apr 15, 2009 273.20 278.47 270.09 275.61 0 +2.41(+0.88%)
Apr 14, 2009 262.53 274.31 262.53 273.20 0 +10.67(+4.06%)
Apr 13, 2009 262.53 262.53 262.53 262.53 0 +0.00(+0.00%)
Apr 10, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 09, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 08, 2009 267.38 267.38 261.49 262.53 0 -4.85(-1.81%)
Apr 07, 2009 275.15 278.11 267.36 267.38 0 -7.77(-2.82%)
Apr 06, 2009 276.33 283.98 274.39 275.15 0 -1.18(-0.43%)
Apr 03, 2009 284.56 287.68 276.06 276.33 0 -8.23(-2.89%)
Apr 02, 2009 271.00 284.56 271.00 284.56 0 +13.56(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.