Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.31	39.73	38.62	38.99	1,012,559	+0.10(+0.25%)
Mar 30, 2009	38.24	38.90	38.08	38.90	1,117,619	-0.87(-2.19%)
Mar 26, 2009	39.62	39.91	39.12	39.77	1,294,541	+0.43(+1.10%)
Mar 25, 2009	39.32	39.94	38.20	39.34	1,385,929	+0.49(+1.25%)
Mar 24, 2009	38.58	39.43	38.45	38.85	1,117,864	-0.13(-0.32%)
Mar 23, 2009	38.23	39.01	38.08	38.98	1,208,553	+1.79(+4.81%)
Mar 20, 2009	37.74	37.81	36.91	37.19	1,562,054	-0.13(-0.36%)
Mar 19, 2009	37.80	38.23	37.23	37.32	1,246,811	-0.36(-0.95%)
Mar 18, 2009	35.59	38.03	35.59	37.68	1,387,836	+1.07(+2.92%)
Mar 17, 2009	35.89	36.69	35.47	36.61	1,873,489	+0.98(+2.75%)
Mar 16, 2009	35.94	36.46	35.53	35.63	1,313,730	-0.13(-0.38%)
Mar 13, 2009	35.41	35.94	34.91	35.77	0	+0.47(+1.32%)
Mar 12, 2009	34.32	35.44	33.85	35.30	1,180,003	+0.84(+2.42%)
Mar 11, 2009	34.45	35.28	33.91	34.47	1,143,185	+0.34(+1.00%)
Mar 10, 2009	33.50	34.15	33.06	34.12	2,086,167	+0.98(+2.95%)
Mar 09, 2009	33.19	34.08	32.93	33.15	1,385,030	-0.31(-0.94%)
Mar 06, 2009	34.80	34.93	32.79	33.46	0	-0.77(-2.26%)
Mar 05, 2009	33.62	34.45	33.52	34.23	1,894,636	-0.15(-0.44%)
Mar 04, 2009	33.49	34.92	33.49	34.39	1,660,221	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.