Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.274	4.274	4.166	4.240	48,300	-0.22(-4.87%)
Nov 27, 2009	4.125	4.476	4.125	4.457	24,300	-0.04(-0.96%)
Nov 25, 2009	4.439	4.624	4.333	4.500	18,400	+0.12(+2.72%)
Nov 24, 2009	4.336	4.401	4.279	4.381	13,049	-0.17(-3.64%)
Nov 23, 2009	4.561	4.755	4.546	4.546	26,300	+0.20(+4.51%)
Nov 20, 2009	4.242	4.350	4.183	4.350	21,100	+0.08(+1.87%)
Nov 19, 2009	4.050	4.274	4.030	4.270	16,000	+0.19(+4.55%)
Nov 18, 2009	4.043	4.195	4.034	4.084	35,200	+0.15(+3.74%)
Nov 17, 2009	3.979	3.979	3.898	3.937	118,700	-0.09(-2.30%)
Nov 16, 2009	4.084	4.104	4.030	4.030	138,300	+0.29(+7.86%)
Nov 12, 2009	3.736	3.736	3.736	3.736	106,100	-0.18(-4.60%)
Nov 11, 2009	3.916	3.916	3.916	3.916	109,200	+0.31(+8.57%)
Nov 10, 2009	3.696	3.739	3.607	3.607	101,800	-0.09(-2.41%)
Nov 09, 2009	3.745	3.933	3.696	3.696	256,000	+0.08(+2.14%)
Nov 06, 2009	3.510	3.635	3.510	3.619	109,245	+0.15(+4.42%)
Nov 05, 2009	3.390	3.530	3.390	3.466	116,500	-0.11(-3.00%)
Nov 04, 2009	3.442	3.576	3.442	3.572	152,500	+0.36(+11.25%)
Nov 03, 2009	3.124	3.250	3.124	3.211	12,700	+0.18(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.