Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 49.72 49.84 49.12 49.41 716,126 -0.44(-0.88%)
Nov 27, 2009 49.54 50.11 49.25 49.85 377,345 -0.90(-1.77%)
Nov 25, 2009 50.63 50.79 50.35 50.75 356,850 +0.38(+0.75%)
Nov 24, 2009 50.85 50.95 49.95 50.37 649,754 -0.36(-0.71%)
Nov 23, 2009 51.00 51.47 50.38 50.73 706,328 +0.34(+0.67%)
Nov 20, 2009 50.00 50.59 50.00 50.39 454,699 -0.11(-0.22%)
Nov 19, 2009 50.70 50.94 50.02 50.50 716,077 -0.55(-1.08%)
Nov 18, 2009 51.15 51.38 50.66 51.05 490,379 -0.27(-0.53%)
Nov 17, 2009 50.90 51.43 50.54 51.32 768,485 +0.42(+0.83%)
Nov 16, 2009 50.31 51.05 50.18 50.90 607,209 +0.78(+1.56%)
Nov 13, 2009 49.80 50.25 49.46 50.12 481,472 +0.18(+0.36%)
Nov 12, 2009 50.47 50.62 49.74 49.94 523,289 -0.46(-0.91%)
Nov 11, 2009 50.73 50.97 50.13 50.40 345,772 -0.04(-0.08%)
Nov 10, 2009 50.79 51.00 50.09 50.44 902,173 -0.42(-0.83%)
Nov 09, 2009 50.25 50.86 49.53 50.86 584,987 +1.36(+2.75%)
Nov 06, 2009 49.08 49.74 48.93 49.50 619,807 +0.23(+0.47%)
Nov 05, 2009 48.97 49.68 48.91 49.27 587,894 +0.52(+1.07%)
Nov 04, 2009 49.42 49.79 48.64 48.75 723,554 -0.50(-1.02%)
Nov 03, 2009 48.76 49.48 48.43 49.25 1,296,507 +0.29(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.