Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.72	49.84	49.12	49.41	716,126	-0.44(-0.88%)
Nov 27, 2009	49.54	50.11	49.25	49.85	377,345	-0.90(-1.77%)
Nov 25, 2009	50.63	50.79	50.35	50.75	356,850	+0.38(+0.75%)
Nov 24, 2009	50.85	50.95	49.95	50.37	649,754	-0.36(-0.71%)
Nov 23, 2009	51.00	51.47	50.38	50.73	706,328	+0.34(+0.67%)
Nov 20, 2009	50.00	50.59	50.00	50.39	454,699	-0.11(-0.22%)
Nov 19, 2009	50.70	50.94	50.02	50.50	716,077	-0.55(-1.08%)
Nov 18, 2009	51.15	51.38	50.66	51.05	490,379	-0.27(-0.53%)
Nov 17, 2009	50.90	51.43	50.54	51.32	768,485	+0.42(+0.83%)
Nov 16, 2009	50.31	51.05	50.18	50.90	607,209	+0.78(+1.56%)
Nov 13, 2009	49.80	50.25	49.46	50.12	481,472	+0.18(+0.36%)
Nov 12, 2009	50.47	50.62	49.74	49.94	523,289	-0.46(-0.91%)
Nov 11, 2009	50.73	50.97	50.13	50.40	345,772	-0.04(-0.08%)
Nov 10, 2009	50.79	51.00	50.09	50.44	902,173	-0.42(-0.83%)
Nov 09, 2009	50.25	50.86	49.53	50.86	584,987	+1.36(+2.75%)
Nov 06, 2009	49.08	49.74	48.93	49.50	619,807	+0.23(+0.47%)
Nov 05, 2009	48.97	49.68	48.91	49.27	587,894	+0.52(+1.07%)
Nov 04, 2009	49.42	49.79	48.64	48.75	723,554	-0.50(-1.02%)
Nov 03, 2009	48.76	49.48	48.43	49.25	1,296,507	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.