Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.38	39.30	38.30	38.88	5,529,104	+0.15(+0.38%)
Nov 27, 2009	38.38	39.47	37.78	38.73	4,844,719	-1.61(-4.00%)
Nov 25, 2009	40.14	40.41	39.43	40.34	4,305,663	+1.70(+4.40%)
Nov 24, 2009	39.26	39.39	38.53	38.64	5,377,744	-0.44(-1.13%)
Nov 23, 2009	38.84	39.88	38.73	39.08	7,728,689	+1.35(+3.58%)
Nov 20, 2009	37.61	38.02	36.99	37.73	4,533,329	-0.56(-1.46%)
Nov 19, 2009	37.42	38.36	36.72	38.29	4,548,162	+0.56(+1.50%)
Nov 18, 2009	38.47	38.85	37.30	37.72	4,496,559	-0.48(-1.25%)
Nov 17, 2009	37.70	38.20	37.38	38.20	4,398,710	-0.03(-0.08%)
Nov 16, 2009	38.35	38.84	37.91	38.23	5,097,769	+0.63(+1.68%)
Nov 13, 2009	37.09	38.03	36.97	37.60	5,310,758	+0.57(+1.54%)
Nov 12, 2009	37.16	37.66	36.40	37.03	5,533,438	-0.69(-1.84%)
Nov 11, 2009	38.66	38.71	37.59	37.72	7,228,883	+0.06(+0.15%)
Nov 10, 2009	36.96	37.84	36.69	37.67	6,725,680	+0.59(+1.59%)
Nov 09, 2009	37.11	37.77	36.83	37.08	7,508,313	+1.37(+3.84%)
Nov 06, 2009	34.99	36.55	34.92	35.71	6,940,301	+0.62(+1.77%)
Nov 05, 2009	35.29	35.91	34.79	35.09	6,731,758	-0.05(-0.14%)
Nov 04, 2009	36.65	36.67	34.16	35.14	15,409,352	-1.27(-3.49%)
Nov 03, 2009	33.59	36.42	33.32	36.41	15,127,672	+2.55(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.