Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 29, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 28, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Oct 27, 2009 0.2860 0.2860 0.2860 0.2860 0 -0.00(-0.17%)
Oct 26, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.53%)
Oct 23, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.25%)
Oct 22, 2009 0.2857 0.2857 0.2857 0 -0.00(-0.03%)
Oct 21, 2009 0.2858 0.2858 0.2858 0 -0.00(-0.24%)
Oct 20, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 19, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.20%)
Oct 16, 2009 0.2859 0.2859 0.2859 0 +0.00(+0.01%)
Oct 15, 2009 0.2859 0.2859 0.2859 0 -0.00(-0.19%)
Oct 14, 2009 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Oct 13, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Oct 11, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Oct 09, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Oct 08, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Oct 07, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.03%)
Oct 06, 2009 0.2867 0.2867 0.2867 0 +0.00(+0.07%)
Oct 05, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.07%)
Oct 02, 2009 0.2867 0.2867 0.2867 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.