Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1147 1163 1134 1152 0 -3.87(-0.33%)
Aug 28, 2009 1164 1172 1144 1156 0 -3.11(-0.27%)
Aug 27, 2009 1157 1167 1137 1159 0 +2.53(+0.22%)
Aug 26, 2009 1155 1171 1142 1157 0 +1.71(+0.15%)
Aug 25, 2009 1153 1169 1143 1155 0 +4.56(+0.40%)
Aug 24, 2009 1157 1166 1142 1151 0 -4.23(-0.37%)
Aug 21, 2009 1150 1163 1137 1155 0 +12.60(+1.10%)
Aug 20, 2009 1135 1148 1128 1142 0 +6.89(+0.61%)
Aug 19, 2009 1118 1140 1112 1135 0 +7.85(+0.70%)
Aug 18, 2009 1117 1137 1107 1127 0 +17.05(+1.54%)
Aug 17, 2009 1117 1126 1099 1110 0 -20.90(-1.85%)
Aug 14, 2009 1153 1160 1118 1131 0 -26.65(-2.30%)
Aug 13, 2009 1153 1168 1134 1158 0 +9.55(+0.83%)
Aug 12, 2009 1125 1162 1120 1148 0 +17.54(+1.55%)
Aug 11, 2009 1137 1148 1119 1131 0 -11.58(-1.01%)
Aug 10, 2009 1137 1152 1124 1142 0 +0.98(+0.09%)
Aug 07, 2009 1137 1155 1125 1141 0 +15.27(+1.36%)
Aug 06, 2009 1140 1149 1114 1126 0 -15.52(-1.36%)
Aug 05, 2009 1152 1161 1122 1142 0 +7.71(+0.68%)
Aug 04, 2009 1130 1149 1119 1134 0 -0.35(-0.03%)
Aug 03, 2009 1127 1142 1111 1134 0 +16.06(+1.44%)
Jul 31, 2009 1115 1137 1106 1118 0 +3.41(+0.31%)
Jul 30, 2009 1113 1135 1097 1115 0 +9.28(+0.84%)
Jul 29, 2009 1096 1120 1082 1106 0 +2.10(+0.19%)
Jul 28, 2009 1090 1116 1081 1103 0 +1.27(+0.12%)
Jul 27, 2009 1107 1116 1088 1102 0 +99.81(+9.96%)
Jul 25, 2009 1032 1053 979.12 1002 0 -96.33(-8.77%)
Jul 24, 2009 1083 1107 1073 1099 0 +4.63(+0.42%)
Jul 23, 2009 1078 1117 1067 1094 0 +25.20(+2.36%)
Jul 22, 2009 1054 1080 1049 1069 0 +6.39(+0.60%)
Jul 21, 2009 1061 1076 1050 1062 0 +14.99(+1.43%)
Jun 26, 2009 1041 1056 1026 1047 0 +3.77(+0.36%)
Jun 25, 2009 1027 1048 1016 1044 0 +25.81(+2.54%)
Jun 24, 2009 1009 1031 997.78 1018 0 +14.67(+1.46%)
Jun 23, 2009 1012 1024 993.66 1003 0 -6.78(-0.67%)
Jun 22, 2009 1028 1036 1004 1010 0 -25.45(-2.46%)
Jun 19, 2009 1037 1052 1022 1035 0 +7.95(+0.77%)
Jun 18, 2009 1022 1038 1012 1028 0 +4.18(+0.41%)
Jun 17, 2009 1017 1038 1005 1023 0 +7.74(+0.76%)
Jun 16, 2009 1031 1044 1009 1016 0 -13.60(-1.32%)
Jun 15, 2009 1046 1051 1015 1029 0 -27.45(-2.60%)
Jun 12, 2009 1050 1064 1034 1057 0 +0.61(+0.06%)
Jun 11, 2009 1046 1073 1041 1056 0 +8.59(+0.82%)
Jun 10, 2009 1053 1064 1028 1047 0 +0.46(+0.04%)
Jun 09, 2009 1036 1057 1026 1047 0 +15.56(+1.51%)
Jun 08, 2009 1023 1044 1013 1031 0 -5.53(-0.53%)
Jun 05, 2009 1042 1054 1021 1037 0 +5.55(+0.54%)
Jun 04, 2009 1023 1041 1007 1031 0 +11.93(+1.17%)
Jun 03, 2009 1026 1038 1004 1019 0 -12.00(-1.16%)
Jun 02, 2009 1010 1043 1001 1031 0 +18.48(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.