Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 6.650 6.645 6.645 6.645 0 +0.00(+0.00%)
Feb 25, 2009 6.630 6.645 6.630 6.645 4,500 -0.15(-2.28%)
Feb 24, 2009 6.800 6.800 6.800 6.800 13,985 -0.44(-6.08%)
Feb 23, 2009 7.240 7.240 7.240 7.240 100 +0.39(+5.69%)
Feb 20, 2009 6.850 6.850 6.850 6.850 100 -0.09(-1.30%)
Feb 19, 2009 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Feb 18, 2009 6.950 6.950 6.940 6.940 400 +0.39(+5.95%)
Feb 13, 2009 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 12, 2009 6.550 6.550 6.550 6.550 300 -0.12(-1.80%)
Feb 06, 2009 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Feb 05, 2009 6.340 6.670 6.340 6.670 1,000 +0.15(+2.30%)
Jan 22, 2009 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jan 21, 2009 6.520 6.520 6.520 6.520 100 -0.11(-1.66%)
Jan 16, 2009 6.630 6.630 6.630 6.630 200 +0.12(+1.84%)
Jan 15, 2009 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Jan 14, 2009 6.487 6.510 6.487 6.510 300 -0.45(-6.47%)
Jan 07, 2009 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 06, 2009 6.960 6.960 6.960 6.960 100 +0.01(+0.13%)
Jan 05, 2009 6.950 6.951 6.950 6.951 700 -0.03(-0.42%)
Jan 02, 2009 6.930 6.980 6.930 6.980 0 +0.19(+2.80%)
Dec 31, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Dec 30, 2008 6.720 6.790 6.720 6.790 1,660 +0.24(+3.66%)
Dec 29, 2008 6.560 6.560 6.460 6.550 7,400 -0.09(-1.36%)
Dec 26, 2008 6.640 6.640 6.640 6.640 100 +0.04(+0.61%)
Dec 24, 2008 6.600 6.600 6.600 6.600 1,400 +0.03(+0.46%)
Dec 23, 2008 6.570 6.573 6.570 6.570 500 -0.25(-3.66%)
Dec 17, 2008 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Dec 16, 2008 6.710 6.820 6.710 6.820 1,000 +0.28(+4.28%)
Dec 15, 2008 6.630 6.630 6.540 6.540 12,000 -0.12(-1.80%)
Dec 12, 2008 6.592 6.660 6.592 6.660 200 +0.02(+0.30%)
Dec 11, 2008 6.790 6.790 6.630 6.640 600 +0.12(+1.84%)
Dec 10, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 09, 2008 6.740 6.740 6.520 6.520 600 -0.28(-4.13%)
Dec 08, 2008 6.800 6.801 6.800 6.801 300 +0.42(+6.60%)
Dec 03, 2008 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Dec 02, 2008 6.390 6.390 6.290 6.380 4,000 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.