Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.45	36.84	34.54	36.20	0	+0.32(+0.90%)
Feb 26, 2009	36.36	36.80	35.79	35.88	1,387,600	+0.00(+0.00%)
Feb 25, 2009	35.62	36.69	35.37	35.88	1,387,745	-0.03(-0.07%)
Feb 24, 2009	34.87	36.20	34.49	35.90	1,357,126	+1.55(+4.50%)
Feb 23, 2009	36.29	36.59	34.22	34.36	1,853,223	-1.62(-4.50%)
Feb 20, 2009	35.09	36.42	35.03	35.98	1,837,628	+0.30(+0.83%)
Feb 19, 2009	36.30	36.35	35.42	35.68	1,899,053	-0.04(-0.10%)
Feb 18, 2009	36.31	36.54	35.41	35.71	1,795,479	-0.37(-1.02%)
Feb 17, 2009	36.39	36.68	35.98	36.08	1,731,749	-1.43(-3.81%)
Feb 13, 2009	37.57	38.21	37.43	37.51	1,230,218	-0.04(-0.12%)
Feb 12, 2009	35.69	37.66	35.64	37.56	1,998,085	+1.07(+2.93%)
Feb 11, 2009	36.68	37.11	35.97	36.49	1,739,733	+0.10(+0.27%)
Feb 10, 2009	37.04	37.79	35.80	36.39	1,535,899	-1.18(-3.13%)
Feb 09, 2009	36.84	37.77	36.48	37.57	1,173,890	+0.52(+1.41%)
Feb 06, 2009	36.29	37.40	36.29	37.04	1,718,996	+0.91(+2.51%)
Feb 05, 2009	35.49	36.60	34.97	36.14	1,291,732	+0.38(+1.06%)
Feb 04, 2009	35.22	36.32	35.16	35.76	1,529,410	+0.76(+2.18%)
Feb 03, 2009	35.05	35.40	34.70	35.00	2,638,121	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.