Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.550	3.599	3.467	3.583	1,367,444	+0.08(+2.36%)
Nov 27, 2009	3.605	3.687	3.500	3.500	780,940	-0.17(-4.65%)
Nov 25, 2009	3.704	3.742	3.665	3.671	523,613	-0.02(-0.45%)
Nov 24, 2009	3.709	3.737	3.627	3.687	689,863	-0.01(-0.30%)
Nov 23, 2009	3.748	3.808	3.693	3.698	1,180,245	-0.02(-0.44%)
Nov 20, 2009	3.605	3.715	3.594	3.715	988,842	+0.09(+2.58%)
Nov 19, 2009	3.671	3.687	3.599	3.621	976,719	-0.08(-2.08%)
Nov 18, 2009	3.704	3.764	3.660	3.698	903,220	-0.02(-0.44%)
Nov 17, 2009	3.682	3.775	3.621	3.715	1,352,740	+0.06(+1.50%)
Nov 16, 2009	3.698	3.792	3.616	3.660	1,837,836	-0.01(-0.15%)
Nov 13, 2009	3.665	3.682	3.583	3.665	1,245,128	+0.03(+0.76%)
Nov 12, 2009	3.775	3.830	3.621	3.638	1,701,037	-0.14(-3.64%)
Nov 11, 2009	3.759	3.847	3.715	3.775	919,869	+0.06(+1.48%)
Nov 10, 2009	3.781	3.808	3.660	3.720	1,076,801	-0.09(-2.31%)
Nov 09, 2009	3.759	3.808	3.704	3.808	941,950	+0.12(+3.13%)
Nov 06, 2009	3.698	3.775	3.660	3.693	1,259,573	-0.07(-1.90%)
Nov 05, 2009	3.770	3.808	3.643	3.764	1,637,550	+0.03(+0.88%)
Nov 04, 2009	3.863	3.863	3.720	3.731	1,747,851	-0.10(-2.73%)
Nov 03, 2009	3.797	3.885	3.726	3.836	1,400,101	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.