Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2989 3037 2977 2982 0 -18.28(-0.61%)
Jan 30, 2008 3052 3073 2985 3000 0 -49.87(-1.64%)
Jan 29, 2008 3093 3099 3037 3050 0 +8.84(+0.29%)
Jan 28, 2008 3159 3159 3005 3041 0 -118.42(-3.75%)
Jan 25, 2008 3121 3168 3113 3159 0 +109.39(+3.59%)
Jan 24, 2008 3056 3132 3043 3050 0 -294.44(-8.80%)
Jan 23, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 22, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 21, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 18, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 17, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 16, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 15, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 14, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 11, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 10, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 09, 2008 3299 3359 3293 3345 0 +6.26(+0.19%)
Jan 08, 2008 3360 3372 3336 3338 0 -14.79(-0.44%)
Jan 07, 2008 3375 3386 3348 3353 0 -84.73(-2.46%)
Jan 04, 2008 3374 3438 3358 3438 0 +40.73(+1.20%)
Jan 03, 2008 3414 3425 3388 3397 0 -64.16(-1.85%)
Jan 02, 2008 3463 3475 3440 3461 0 -21.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.