Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.150 +0.110 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4095 0.4741 0.4095 0.4741 141,461 +0.07(+17.02%)
Apr 29, 2008 0.4052 0.4073 0.4052 0.4052 32,712 +0.01(+2.17%)
Apr 28, 2008 0.3965 0.4095 0.3922 0.3965 29,870 +0.00(+1.10%)
Apr 25, 2008 0.3922 0.3965 0.3888 0.3922 9,024 +0.01(+3.41%)
Apr 24, 2008 0.3707 0.3922 0.3707 0.3793 52,063 +0.01(+2.33%)
Apr 23, 2008 0.3793 0.3793 0.3621 0.3707 33,874 -0.02(-4.44%)
Apr 22, 2008 0.3879 0.3880 0.3879 0.3879 9,614 -0.03(-7.21%)
Apr 21, 2008 0.4138 0.4181 0.3879 0.4181 5,336 +0.01(+2.20%)
Apr 18, 2008 0.3922 0.4090 0.3879 0.4090 10,324 +0.01(+2.04%)
Apr 17, 2008 0.4310 0.4526 0.4009 0.4009 95,274 -0.05(-10.71%)
Apr 16, 2008 0.4655 0.4741 0.4490 0.4490 21,808 -0.03(-5.31%)
Apr 15, 2008 0.5000 0.5086 0.4224 0.4741 201,220 -0.03(-6.78%)
Apr 14, 2008 0.4655 0.5097 0.4621 0.5086 122,005 +0.03(+7.27%)
Apr 11, 2008 0.4440 0.4957 0.4440 0.4741 114,718 +0.02(+3.77%)
Apr 10, 2008 0.4310 0.4569 0.4310 0.4569 45,256 +0.03(+6.00%)
Apr 09, 2008 0.4181 0.4310 0.3492 0.4310 131,085 +0.01(+2.04%)
Apr 08, 2008 0.4440 0.4526 0.4224 0.4224 98,252 -0.01(-2.00%)
Apr 07, 2008 0.4009 0.4525 0.3879 0.4310 121,197 +0.05(+12.36%)
Apr 04, 2008 0.3879 0.3965 0.3836 0.3836 31,011 +0.02(+4.71%)
Apr 03, 2008 0.3793 0.3879 0.3578 0.3664 99,837 +0.00(+1.20%)
Apr 02, 2008 0.3472 0.3789 0.3472 0.3620 45,472 +0.03(+9.08%)
Apr 01, 2008 0.3793 0.3879 0.3319 0.3319 40,948 -0.05(-12.50%)
Mar 31, 2008 0.3448 0.3879 0.3448 0.3793 24,128 +0.00(+1.14%)
Mar 28, 2008 0.3362 0.3875 0.3276 0.3750 108,925 -0.02(-4.38%)
Mar 27, 2008 0.3879 0.3965 0.3621 0.3922 97,960 +0.03(+9.65%)
Mar 26, 2008 0.3017 0.3578 0.3017 0.3577 115,611 +0.06(+20.28%)
Mar 25, 2008 0.2931 0.3060 0.2931 0.2974 160,696 +0.00(+1.47%)
Mar 24, 2008 0.3104 0.3147 0.2845 0.2931 268,062 -0.02(-5.57%)
Mar 21, 2008 0.3026 0.3190 0.3026 0.3104 95,151 +0.00(+0.00%)
Mar 20, 2008 0.3026 0.3190 0.3026 0.3104 95,151 -0.01(-3.99%)
Mar 19, 2008 0.3319 0.3578 0.3018 0.3233 239,075 -0.01(-2.60%)
Mar 18, 2008 0.3060 0.3405 0.2974 0.3319 70,735 -0.01(-2.53%)
Mar 17, 2008 0.3319 0.3448 0.2630 0.3405 137,210 +0.00(+0.00%)
Mar 14, 2008 0.3405 0.3448 0.3319 0.3405 97,264 -0.00(-1.25%)
Mar 13, 2008 0.3534 0.3578 0.3405 0.3448 74,189 -0.01(-3.03%)
Mar 12, 2008 0.3362 0.3578 0.3362 0.3556 87,622 -0.00(-0.60%)
Mar 11, 2008 0.3448 0.3578 0.3233 0.3578 104,373 +0.00(+0.00%)
Mar 10, 2008 0.3664 0.3793 0.3534 0.3578 94,717 -0.02(-5.68%)
Mar 07, 2008 0.4095 0.4095 0.3793 0.3793 67,582 -0.01(-3.29%)
Mar 06, 2008 0.3879 0.3922 0.3664 0.3922 149,040 -0.00(-1.10%)
Mar 05, 2008 0.3750 0.4004 0.3707 0.3965 15,773 +0.01(+2.22%)
Mar 04, 2008 0.3879 0.4090 0.3793 0.3879 183,202 -0.01(-2.16%)
Mar 03, 2008 0.4095 0.4267 0.3879 0.3965 119,796 -0.03(-6.04%)
Feb 29, 2008 0.4483 0.4526 0.3965 0.4220 100,642 -0.03(-6.76%)
Feb 28, 2008 0.4440 0.4655 0.4267 0.4526 56,167 -0.02(-4.55%)
Feb 27, 2008 0.4914 0.4914 0.4483 0.4741 98,164 -0.02(-4.35%)
Feb 26, 2008 0.4353 0.4957 0.4310 0.4957 38,542 +0.04(+9.52%)
Feb 25, 2008 0.4871 0.4871 0.4310 0.4526 24,174 +0.00(+0.00%)
Feb 22, 2008 0.5086 0.5086 0.4310 0.4526 143,613 -0.06(-11.02%)
Feb 21, 2008 0.4741 0.5172 0.4526 0.5086 101,855 +0.01(+2.61%)
Feb 20, 2008 0.4612 0.4957 0.4182 0.4957 284,462 +0.02(+4.55%)
Feb 19, 2008 0.5172 0.5172 0.4741 0.4741 151,666 -0.04(-8.33%)
Feb 18, 2008 0.4957 0.5172 0.4613 0.5172 180,882 +0.00(+0.00%)
Feb 15, 2008 0.4957 0.5172 0.4613 0.5172 180,882 +0.02(+4.35%)
Feb 14, 2008 0.4957 0.4957 0.4224 0.4957 407,112 +0.06(+13.86%)
Feb 13, 2008 0.3492 0.4526 0.3492 0.4353 137,120 +0.04(+9.78%)
Feb 12, 2008 0.4310 0.4310 0.3922 0.3965 44,416 -0.03(-6.12%)
Feb 11, 2008 0.3707 0.4224 0.3664 0.4224 200,830 +0.06(+18.07%)
Feb 08, 2008 0.3534 0.3578 0.3448 0.3578 85,165 +0.00(+1.22%)
Feb 07, 2008 0.3615 0.3793 0.3491 0.3534 71,614 -0.01(-3.53%)
Feb 06, 2008 0.3707 0.3965 0.3491 0.3664 167,561 -0.04(-9.57%)
Feb 05, 2008 0.4224 0.4526 0.3750 0.4052 508,655 -0.01(-3.09%)
Feb 04, 2008 0.3103 0.4181 0.3103 0.4181 388,949 +0.12(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.