Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.150 6.210 5.760 5.890 83,258 -0.23(-3.76%)
Apr 29, 2008 6.180 6.300 6.040 6.120 75,298 -0.05(-0.81%)
Apr 28, 2008 5.850 6.500 5.740 6.170 184,144 +0.29(+4.93%)
Apr 25, 2008 5.820 6.090 5.490 5.880 152,117 +0.07(+1.20%)
Apr 24, 2008 5.610 6.000 5.470 5.810 76,404 +0.17(+3.01%)
Apr 23, 2008 5.500 5.670 5.320 5.640 44,175 +0.17(+3.11%)
Apr 22, 2008 5.690 5.690 5.260 5.470 71,497 -0.26(-4.54%)
Apr 21, 2008 5.410 5.840 5.400 5.730 89,636 +0.27(+4.95%)
Apr 18, 2008 5.200 5.630 5.180 5.460 304,877 +0.29(+5.61%)
Apr 17, 2008 5.490 5.660 5.120 5.170 90,624 -0.28(-5.14%)
Apr 16, 2008 5.210 5.790 5.210 5.450 145,303 +0.29(+5.62%)
Apr 15, 2008 5.200 5.320 5.140 5.160 125,190 -0.04(-0.77%)
Apr 14, 2008 5.360 5.500 5.090 5.200 117,149 -0.10(-1.89%)
Apr 11, 2008 5.250 5.500 5.250 5.300 102,306 -0.08(-1.49%)
Apr 10, 2008 5.290 5.440 5.230 5.380 189,537 +0.07(+1.32%)
Apr 09, 2008 5.310 5.490 5.250 5.310 127,810 +0.00(+0.00%)
Apr 08, 2008 5.200 5.310 5.130 5.310 141,789 +0.06(+1.14%)
Apr 07, 2008 4.910 5.310 4.860 5.250 167,046 +0.36(+7.36%)
Apr 04, 2008 4.950 5.030 4.750 4.890 192,044 -0.05(-1.01%)
Apr 03, 2008 4.930 5.170 4.700 4.940 220,562 -0.03(-0.60%)
Apr 02, 2008 5.110 5.400 4.900 4.970 291,953 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.