Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.220 -0.125 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 0.1444 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Dec 24, 2008 0.1444 0.1444 0.1444 0.1444 10,000 -0.02(-9.75%)
Dec 23, 2008 0.1595 0.1600 0.1595 0.1600 57,716 -0.01(-3.73%)
Dec 19, 2008 0.1662 0.1662 0.1662 0.1662 0 +0.01(+5.52%)
Dec 12, 2008 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Dec 11, 2008 0.1980 0.1980 0.1575 0.1575 37,872 -0.09(-35.32%)
Dec 10, 2008 0.2420 0.2435 0.2355 0.2435 24,800 +0.04(+21.39%)
Dec 09, 2008 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
Dec 08, 2008 0.2006 0.2006 0.2006 0.2006 165,000 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.