Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.98	32.82	31.76	32.75	419,751	+0.84(+2.65%)
Nov 26, 2008	29.52	32.08	29.42	31.91	784,858	+1.54(+5.06%)
Nov 25, 2008	29.79	30.79	29.08	30.37	1,609,817	+1.19(+4.10%)
Nov 24, 2008	27.61	29.87	27.57	29.17	1,432,894	+2.06(+7.59%)
Nov 21, 2008	26.47	27.12	25.29	27.12	1,394,068	+1.14(+4.39%)
Nov 20, 2008	27.50	28.31	25.75	25.98	1,547,243	-1.52(-5.52%)
Nov 19, 2008	29.61	29.66	27.34	27.49	1,020,806	-2.02(-6.85%)
Nov 18, 2008	29.33	30.27	28.62	29.52	1,425,046	+0.12(+0.40%)
Nov 17, 2008	29.11	30.49	29.01	29.40	880,283	-0.04(-0.15%)
Nov 14, 2008	30.52	31.10	29.32	29.44	0	-1.46(-4.71%)
Nov 13, 2008	29.13	30.90	27.79	30.90	1,901,256	+2.13(+7.40%)
Nov 12, 2008	29.56	29.70	28.58	28.77	1,515,969	-1.37(-4.56%)
Nov 11, 2008	30.67	30.70	29.34	30.14	898,539	-0.84(-2.73%)
Nov 10, 2008	31.84	32.36	30.42	30.99	669,789	-0.13(-0.40%)
Nov 07, 2008	31.18	31.73	30.18	31.11	1,142,707	+0.12(+0.38%)
Nov 06, 2008	32.84	33.24	30.42	31.00	1,728,149	-1.99(-6.05%)
Nov 05, 2008	32.74	33.23	32.44	32.99	2,056,621	-0.19(-0.57%)
Nov 04, 2008	32.53	33.23	32.22	33.18	1,717,955	+1.50(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.