Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.164 8.664 7.922 8.565 1,711,545 +0.28(+3.32%)
Jan 30, 2008 8.219 8.549 8.087 8.290 1,378,712 -0.02(-0.20%)
Jan 29, 2008 8.296 8.417 7.955 8.307 661,033 +0.06(+0.73%)
Jan 28, 2008 7.927 8.252 7.707 8.246 817,921 +0.29(+3.59%)
Jan 25, 2008 8.252 8.367 7.883 7.960 707,223 -0.16(-1.96%)
Jan 24, 2008 8.230 8.235 7.900 8.120 1,366,846 -0.10(-1.27%)
Jan 23, 2008 7.289 8.290 7.283 8.224 2,349,736 +0.73(+9.68%)
Jan 22, 2008 6.986 7.729 6.887 7.498 1,558,945 +0.14(+1.87%)
Jan 21, 2008 7.360 7.564 7.151 7.360 0 +0.00(+0.00%)
Jan 18, 2008 7.360 7.564 7.151 7.360 989,754 +0.03(+0.38%)
Jan 17, 2008 7.602 7.657 7.322 7.333 940,958 -0.30(-3.96%)
Jan 16, 2008 7.377 7.822 7.355 7.635 1,021,006 +0.24(+3.27%)
Jan 15, 2008 7.355 7.487 7.223 7.393 779,934 -0.09(-1.25%)
Jan 14, 2008 7.591 7.631 7.410 7.487 738,677 -0.04(-0.58%)
Jan 11, 2008 7.701 7.800 7.509 7.531 993,092 -0.18(-2.28%)
Jan 10, 2008 7.305 7.839 7.283 7.707 1,208,180 +0.26(+3.47%)
Jan 09, 2008 7.289 7.492 7.168 7.448 1,352,650 +0.14(+1.88%)
Jan 08, 2008 7.679 7.789 7.300 7.311 1,049,819 -0.36(-4.66%)
Jan 07, 2008 7.470 7.839 7.404 7.668 1,072,542 +0.23(+3.11%)
Jan 04, 2008 7.690 7.690 7.327 7.437 1,211,779 -0.21(-2.80%)
Jan 03, 2008 7.817 7.971 7.652 7.652 1,065,812 -0.18(-2.32%)
Jan 02, 2008 8.164 8.164 7.701 7.833 1,518,120 -0.25(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.