Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.80 13.80 13.80 13.80 200 -0.15(-1.08%)
Apr 29, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 28, 2008 13.95 13.95 13.95 13.95 100 -0.06(-0.43%)
Apr 25, 2008 13.95 14.01 13.95 14.01 300 -0.02(-0.14%)
Apr 24, 2008 13.85 14.10 13.85 14.03 3,000 -0.09(-0.64%)
Apr 23, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 22, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 21, 2008 13.90 14.12 13.90 14.12 1,100 +0.06(+0.46%)
Apr 18, 2008 14.25 14.25 14.04 14.06 2,300 -0.19(-1.36%)
Apr 17, 2008 14.14 14.25 14.14 14.25 1,200 +0.05(+0.35%)
Apr 16, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 15, 2008 14.08 14.20 14.08 14.20 400 +0.10(+0.71%)
Apr 14, 2008 14.04 14.21 13.99 14.10 2,300 +0.09(+0.61%)
Apr 11, 2008 14.35 14.35 13.98 14.01 2,400 -0.49(-3.35%)
Apr 10, 2008 14.35 14.50 14.35 14.50 300 +0.00(+0.00%)
Apr 09, 2008 14.40 14.50 14.40 14.50 300 +0.20(+1.38%)
Apr 08, 2008 14.92 14.92 14.05 14.30 3,900 -0.70(-4.65%)
Apr 07, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 04, 2008 14.99 15.00 14.60 15.00 2,100 +0.10(+0.67%)
Apr 03, 2008 14.70 15.22 14.70 14.90 4,300 +0.30(+2.05%)
Apr 02, 2008 14.00 14.75 14.00 14.60 36,700 +0.62(+4.43%)
Apr 01, 2008 13.45 13.98 13.45 13.98 3,200 +0.65(+4.88%)
Mar 31, 2008 13.08 13.33 13.08 13.33 800 +0.10(+0.76%)
Mar 28, 2008 13.08 13.30 13.00 13.23 1,000 +0.31(+2.40%)
Mar 27, 2008 12.30 13.00 12.30 12.92 1,600 +0.62(+5.04%)
Mar 26, 2008 12.10 12.30 12.10 12.30 400 +0.40(+3.36%)
Mar 25, 2008 11.50 11.90 11.50 11.90 1,300 +0.15(+1.28%)
Mar 24, 2008 11.60 11.75 11.55 11.75 600 +0.25(+2.17%)
Mar 21, 2008 11.20 11.50 11.20 11.50 1,850 +0.00(+0.00%)
Mar 20, 2008 11.20 11.50 11.20 11.50 1,850 +0.40(+3.60%)
Mar 19, 2008 10.80 11.10 10.80 11.10 1,900 +0.40(+3.74%)
Mar 18, 2008 10.65 10.70 10.55 10.70 2,400 +0.10(+0.94%)
Mar 17, 2008 10.50 10.60 10.50 10.60 3,100 +0.15(+1.44%)
Mar 14, 2008 10.60 10.60 10.45 10.45 200 -0.25(-2.34%)
Mar 13, 2008 10.55 10.70 10.50 10.70 1,700 +0.29(+2.79%)
Mar 12, 2008 10.40 10.52 10.40 10.41 9,600 +0.06(+0.58%)
Mar 11, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 10, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 07, 2008 10.25 10.35 10.25 10.35 1,100 +0.07(+0.68%)
Mar 06, 2008 10.35 10.37 10.28 10.28 1,800 +0.02(+0.19%)
Mar 05, 2008 10.26 10.31 10.25 10.26 4,000 -0.16(-1.54%)
Mar 04, 2008 10.50 10.50 10.42 10.42 2,500 -0.01(-0.09%)
Mar 03, 2008 10.42 10.47 10.29 10.43 8,100 +0.03(+0.29%)
Feb 29, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 28, 2008 10.20 10.50 10.20 10.40 1,900 +0.35(+3.48%)
Feb 27, 2008 9.890 10.39 9.830 10.05 3,400 +0.05(+0.50%)
Feb 26, 2008 10.00 10.19 10.00 10.00 2,500 +0.25(+2.56%)
Feb 25, 2008 10.15 10.20 9.110 9.750 2,900 -0.30(-2.99%)
Feb 22, 2008 9.830 10.10 9.600 10.05 3,000 +0.05(+0.50%)
Feb 21, 2008 9.870 10.17 9.870 10.00 6,300 +0.06(+0.58%)
Feb 20, 2008 10.00 10.03 8.510 9.942 37,500 -0.16(-1.56%)
Feb 19, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 18, 2008 10.00 10.19 9.650 10.10 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.19 9.650 10.10 5,200 -0.09(-0.88%)
Feb 14, 2008 10.35 10.40 9.850 10.19 9,287 -0.41(-3.87%)
Feb 13, 2008 10.80 10.92 10.23 10.60 6,450 -0.34(-3.11%)
Feb 12, 2008 11.00 11.00 10.49 10.94 4,400 -0.19(-1.71%)
Feb 11, 2008 11.35 11.35 11.10 11.13 1,100 -0.16(-1.42%)
Feb 08, 2008 11.31 11.50 11.00 11.29 4,700 -0.11(-0.96%)
Feb 07, 2008 12.25 12.25 11.40 11.40 4,200 -0.85(-6.94%)
Feb 06, 2008 12.80 12.80 12.25 12.25 3,500 -0.65(-5.04%)
Feb 05, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 04, 2008 12.90 12.90 12.90 12.90 100 -0.15(-1.15%)
Feb 01, 2008 13.05 13.05 13.05 13.05 200 -0.10(-0.76%)
Jan 31, 2008 12.91 13.15 12.91 13.15 300 +0.15(+1.15%)
Jan 30, 2008 13.00 13.00 12.99 13.00 700 -0.25(-1.89%)
Jan 29, 2008 13.10 13.25 13.00 13.25 400 +0.00(+0.00%)
Jan 28, 2008 13.35 13.35 13.00 13.25 7,700 +0.10(+0.76%)
Jan 25, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jan 24, 2008 12.81 13.15 12.81 13.15 400 +0.35(+2.73%)
Jan 23, 2008 12.80 12.90 12.65 12.80 2,700 -0.20(-1.54%)
Jan 22, 2008 13.20 13.22 13.00 13.00 4,300 -0.16(-1.22%)
Jan 21, 2008 13.45 13.45 13.15 13.16 0 +0.00(+0.00%)
Jan 18, 2008 13.45 13.45 13.15 13.16 4,300 -0.39(-2.88%)
Jan 17, 2008 13.51 13.62 13.42 13.55 1,600 -0.07(-0.51%)
Jan 16, 2008 13.53 13.62 13.50 13.62 4,100 +0.01(+0.07%)
Jan 15, 2008 13.50 13.61 13.50 13.61 600 +0.03(+0.22%)
Jan 14, 2008 13.62 13.62 13.50 13.58 3,200 -0.07(-0.51%)
Jan 11, 2008 13.55 13.65 13.50 13.65 3,600 -0.05(-0.37%)
Jan 10, 2008 13.45 13.80 13.40 13.70 2,600 +0.15(+1.11%)
Jan 09, 2008 14.00 14.12 13.50 13.55 7,000 -0.75(-5.25%)
Jan 08, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jan 07, 2008 14.24 14.30 14.24 14.30 200 +0.15(+1.06%)
Jan 04, 2008 14.45 14.60 14.15 14.15 2,300 -0.47(-3.21%)
Jan 03, 2008 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jan 02, 2008 14.73 14.75 14.62 14.62 800 -0.01(-0.07%)
Jan 01, 2008 14.55 14.63 14.55 14.63 0 +0.00(+0.00%)
Dec 31, 2007 14.55 14.63 14.55 14.63 11,700 -0.12(-0.81%)
Dec 28, 2007 14.74 14.75 14.74 14.75 300 +0.01(+0.07%)
Dec 27, 2007 14.70 14.75 14.70 14.74 600 -0.11(-0.74%)
Dec 26, 2007 14.85 14.85 14.75 14.85 1,100 -0.15(-1.00%)
Dec 24, 2007 15.39 15.39 14.80 15.00 2,000 -0.20(-1.32%)
Dec 21, 2007 14.95 15.20 14.95 15.20 2,000 +0.31(+2.08%)
Dec 20, 2007 14.75 14.89 14.40 14.89 1,400 -0.11(-0.73%)
Dec 19, 2007 15.00 15.00 14.75 15.00 2,500 +0.25(+1.69%)
Dec 18, 2007 14.49 15.10 14.49 14.75 5,600 +0.20(+1.37%)
Dec 17, 2007 14.55 14.59 14.55 14.55 600 +0.10(+0.69%)
Dec 14, 2007 14.91 15.00 14.02 14.45 9,900 -0.79(-5.18%)
Dec 13, 2007 15.00 15.24 15.00 15.24 2,900 +0.00(+0.00%)
Dec 12, 2007 15.00 15.25 14.90 15.24 14,200 +0.19(+1.26%)
Dec 11, 2007 15.38 15.50 14.54 15.05 7,400 -0.25(-1.63%)
Dec 10, 2007 15.57 15.58 15.30 15.30 5,300 -0.28(-1.80%)
Dec 07, 2007 15.50 15.58 15.50 15.58 400 +0.28(+1.83%)
Dec 06, 2007 15.88 15.90 15.30 15.30 5,800 -0.59(-3.70%)
Dec 05, 2007 15.94 15.94 15.89 15.89 300 -0.03(-0.20%)
Dec 04, 2007 15.88 15.92 15.75 15.92 1,700 +0.08(+0.51%)
Dec 03, 2007 16.00 16.00 15.84 15.84 700 -0.15(-0.94%)
Nov 30, 2007 15.74 15.99 15.74 15.99 2,300 +0.24(+1.52%)
Nov 29, 2007 15.70 15.82 14.96 15.75 3,200 +0.05(+0.32%)
Nov 28, 2007 15.65 15.70 15.50 15.70 4,400 +0.15(+0.96%)
Nov 27, 2007 15.65 15.67 15.50 15.55 3,000 -0.08(-0.51%)
Nov 26, 2007 15.80 15.85 15.43 15.63 2,700 -0.07(-0.45%)
Nov 23, 2007 15.85 15.85 15.50 15.70 3,100 -0.05(-0.32%)
Nov 21, 2007 15.83 15.83 15.75 15.75 4,700 -0.05(-0.32%)
Nov 20, 2007 15.95 16.00 15.75 15.80 7,000 +0.00(+0.00%)
Nov 19, 2007 15.95 15.97 15.80 15.80 12,800 -0.05(-0.32%)
Nov 16, 2007 15.95 15.96 15.75 15.85 11,300 -0.15(-0.94%)
Nov 15, 2007 15.99 16.08 15.85 16.00 20,000 +0.10(+0.63%)
Nov 14, 2007 15.90 16.00 15.85 15.90 2,600 -0.13(-0.81%)
Nov 13, 2007 16.10 16.25 16.03 16.03 1,500 -0.02(-0.12%)
Nov 12, 2007 16.05 16.15 15.95 16.05 3,200 +0.05(+0.31%)
Nov 09, 2007 16.05 16.05 16.00 16.00 900 -0.05(-0.31%)
Nov 08, 2007 15.56 16.05 15.56 16.05 18,644 +0.10(+0.63%)
Nov 07, 2007 15.95 15.95 15.95 15.95 200 +0.00(+0.00%)
Nov 06, 2007 16.00 16.00 15.85 15.95 1,300 -0.05(-0.31%)
Nov 05, 2007 15.95 16.00 15.95 16.00 900 +0.05(+0.31%)
Nov 02, 2007 15.93 16.00 15.81 15.95 5,600 -0.05(-0.31%)
Nov 01, 2007 16.00 16.03 15.97 16.00 2,900 -0.04(-0.25%)
Oct 31, 2007 15.85 16.06 15.80 16.04 66,400 +0.09(+0.56%)
Oct 30, 2007 15.95 16.01 15.95 15.95 6,500 +0.05(+0.31%)
Oct 29, 2007 15.95 16.00 15.90 15.90 1,600 +0.04(+0.25%)
Oct 26, 2007 16.01 16.12 15.81 15.86 38,000 -0.22(-1.37%)
Oct 25, 2007 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.08 16.00 16.08 1,100 -0.04(-0.25%)
Oct 23, 2007 16.02 16.12 16.02 16.12 400 +0.12(+0.75%)
Oct 22, 2007 15.94 16.03 15.84 16.00 10,500 -0.04(-0.25%)
Oct 19, 2007 16.00 16.04 15.99 16.04 900 -0.01(-0.06%)
Oct 18, 2007 16.02 16.32 15.69 16.05 20,600 +0.00(+0.00%)
Oct 17, 2007 16.10 16.32 15.80 16.05 18,300 -0.15(-0.93%)
Oct 16, 2007 16.30 16.30 16.20 16.20 900 -0.14(-0.86%)
Oct 15, 2007 16.40 16.59 16.25 16.34 16,200 -0.11(-0.67%)
Oct 12, 2007 16.40 16.52 16.06 16.45 6,300 -0.07(-0.42%)
Oct 11, 2007 16.43 16.55 16.00 16.52 15,800 +0.06(+0.36%)
Oct 10, 2007 16.75 16.99 16.46 16.46 5,500 -0.14(-0.84%)
Oct 09, 2007 16.10 16.60 16.10 16.60 7,100 +0.57(+3.56%)
Oct 08, 2007 15.90 16.10 15.90 16.03 1,700 +0.07(+0.44%)
Oct 05, 2007 15.90 15.96 15.90 15.96 800 -0.04(-0.25%)
Oct 04, 2007 15.60 16.00 15.40 16.00 6,500 +0.35(+2.24%)
Oct 03, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Oct 02, 2007 15.45 15.70 15.25 15.65 13,800 -0.05(-0.32%)
Oct 01, 2007 15.75 15.75 15.70 15.70 400 -0.05(-0.32%)
Sep 28, 2007 15.85 15.90 15.75 15.75 3,900 -0.10(-0.63%)
Sep 27, 2007 15.75 15.85 15.75 15.85 400 +0.03(+0.19%)
Sep 26, 2007 16.00 16.04 15.82 15.82 2,300 -0.25(-1.56%)
Sep 25, 2007 16.05 16.07 15.95 16.07 1,100 -0.04(-0.25%)
Sep 24, 2007 16.35 16.35 16.00 16.11 2,600 -0.45(-2.72%)
Sep 21, 2007 16.80 16.80 16.34 16.56 1,300 -0.23(-1.37%)
Sep 20, 2007 16.70 16.80 16.60 16.79 9,500 +0.13(+0.78%)
Sep 19, 2007 16.78 16.94 16.66 16.66 5,500 +0.03(+0.18%)
Sep 18, 2007 16.78 16.78 16.63 16.63 700 -0.32(-1.89%)
Sep 17, 2007 16.70 16.95 16.70 16.95 300 +0.25(+1.50%)
Sep 14, 2007 16.90 16.90 16.70 16.70 1,400 -0.20(-1.18%)
Sep 13, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 12, 2007 16.80 16.90 16.80 16.90 300 +0.10(+0.60%)
Sep 11, 2007 17.00 17.00 16.80 16.80 1,000 -0.19(-1.12%)
Sep 10, 2007 17.07 17.07 16.99 16.99 2,800 -0.06(-0.35%)
Sep 07, 2007 17.10 17.18 16.70 17.05 1,800 -0.05(-0.29%)
Sep 06, 2007 17.05 17.10 16.95 17.10 900 +0.10(+0.59%)
Sep 05, 2007 17.16 17.25 17.00 17.00 4,400 -0.26(-1.51%)
Sep 04, 2007 17.25 17.26 16.98 17.26 4,100 +0.08(+0.47%)
Aug 31, 2007 17.00 17.18 16.95 17.18 6,100 +0.18(+1.06%)
Aug 30, 2007 17.00 17.12 17.00 17.00 2,500 +0.16(+0.95%)
Aug 29, 2007 16.92 16.92 16.65 16.84 3,700 +0.14(+0.84%)
Aug 28, 2007 16.05 16.72 16.05 16.70 3,700 +0.62(+3.86%)
Aug 27, 2007 15.70 16.08 15.55 16.08 1,300 +0.33(+2.10%)
Aug 24, 2007 15.55 15.75 15.45 15.75 3,700 +0.15(+0.96%)
Aug 23, 2007 15.50 15.80 15.50 15.60 3,100 +0.07(+0.45%)
Aug 22, 2007 15.32 15.53 15.15 15.53 8,200 +0.15(+1.00%)
Aug 21, 2007 15.55 15.60 15.25 15.38 6,200 -0.12(-0.80%)
Aug 20, 2007 15.50 15.64 15.50 15.50 7,400 -0.03(-0.19%)
Aug 17, 2007 15.79 15.91 15.50 15.53 15,200 -0.42(-2.63%)
Aug 16, 2007 16.14 16.16 15.76 15.95 5,600 -0.28(-1.73%)
Aug 15, 2007 16.23 16.23 16.23 16.23 300 +0.08(+0.50%)
Aug 14, 2007 16.25 16.30 16.13 16.15 3,000 -0.31(-1.88%)
Aug 13, 2007 16.50 16.50 16.35 16.46 1,900 -0.04(-0.24%)
Aug 10, 2007 16.10 16.69 16.10 16.50 15,600 +0.30(+1.85%)
Aug 09, 2007 16.15 16.64 15.88 16.20 19,800 +0.25(+1.57%)
Aug 08, 2007 16.25 16.25 15.75 15.95 5,500 -0.15(-0.93%)
Aug 07, 2007 15.85 16.10 15.59 16.10 5,200 +0.37(+2.35%)
Aug 06, 2007 15.60 15.73 15.55 15.73 1,000 -0.11(-0.69%)
Aug 03, 2007 15.84 15.84 15.75 15.84 800 +0.09(+0.57%)
Aug 02, 2007 15.55 15.75 15.55 15.75 700 +0.10(+0.64%)
Aug 01, 2007 16.00 16.00 15.50 15.65 5,500 -0.42(-2.61%)
Jul 31, 2007 16.86 16.86 15.83 16.07 32,400 -0.88(-5.19%)
Jul 30, 2007 16.86 16.95 16.86 16.95 200 +0.10(+0.59%)
Jul 27, 2007 16.50 16.85 16.26 16.85 2,900 +0.35(+2.12%)
Jul 26, 2007 17.30 17.30 16.26 16.50 6,200 -0.80(-4.62%)
Jul 25, 2007 17.50 17.51 17.24 17.30 3,900 -0.09(-0.52%)
Jul 24, 2007 17.81 17.83 17.25 17.39 4,800 -0.46(-2.58%)
Jul 23, 2007 18.12 18.20 17.85 17.85 2,000 -0.24(-1.33%)
Jul 20, 2007 17.75 18.09 17.54 18.09 2,500 +0.19(+1.06%)
Jul 19, 2007 17.85 17.90 17.77 17.90 3,700 +0.05(+0.28%)
Jul 18, 2007 17.84 17.85 17.84 17.85 2,000 +0.10(+0.56%)
Jul 17, 2007 17.85 17.85 17.70 17.75 800 -0.10(-0.56%)
Jul 16, 2007 17.60 18.00 17.50 17.85 4,700 +0.11(+0.62%)
Jul 13, 2007 17.50 17.78 17.40 17.74 3,600 +0.14(+0.80%)
Jul 12, 2007 17.90 18.09 17.50 17.60 5,600 -0.14(-0.79%)
Jul 11, 2007 16.95 18.05 16.95 17.74 9,600 +0.66(+3.86%)
Jul 10, 2007 17.90 18.30 17.07 17.08 21,500 -0.77(-4.31%)
Jul 09, 2007 17.48 17.96 17.48 17.85 17,300 +0.45(+2.59%)
Jul 06, 2007 16.75 17.75 16.75 17.40 13,900 +0.90(+5.45%)
Jul 05, 2007 16.52 16.89 16.40 16.50 24,100 +0.05(+0.30%)
Jul 03, 2007 16.58 16.60 16.40 16.45 1,700 -0.21(-1.26%)
Jul 02, 2007 15.50 17.00 15.45 16.66 8,800 +1.41(+9.25%)
Jun 29, 2007 15.30 15.35 15.10 15.25 6,000 -0.05(-0.33%)
Jun 28, 2007 14.80 15.30 14.80 15.30 21,700 +0.47(+3.17%)
Jun 27, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Jun 26, 2007 14.81 14.84 14.72 14.83 2,700 +0.07(+0.47%)
Jun 25, 2007 15.00 15.10 14.76 14.76 1,300 -0.09(-0.61%)
Jun 22, 2007 15.05 15.18 14.85 14.85 1,500 +0.00(+0.00%)
Jun 21, 2007 15.15 15.20 13.98 14.85 2,300 -0.20(-1.33%)
Jun 20, 2007 15.25 15.25 12.96 15.05 1,000 -0.15(-0.99%)
Jun 19, 2007 15.35 15.35 15.00 15.20 4,800 -0.12(-0.76%)
Jun 18, 2007 15.15 15.75 15.15 15.32 3,800 +0.12(+0.78%)
Jun 15, 2007 14.67 15.20 14.67 15.20 10,300 +0.36(+2.41%)
Jun 14, 2007 15.14 15.15 14.82 14.84 1,500 -0.21(-1.39%)
Jun 13, 2007 14.80 15.05 14.50 15.05 12,500 +0.12(+0.80%)
Jun 12, 2007 14.53 15.15 14.49 14.93 11,500 +0.43(+2.97%)
Jun 11, 2007 14.25 14.75 14.25 14.50 22,100 +0.25(+1.75%)
Jun 08, 2007 14.28 14.30 14.10 14.25 600 +0.05(+0.35%)
Jun 07, 2007 14.10 14.20 14.05 14.20 500 +0.20(+1.43%)
Jun 06, 2007 14.30 14.30 14.00 14.00 700 -0.30(-2.10%)
Jun 05, 2007 14.20 14.30 14.20 14.30 300 -0.15(-1.04%)
Jun 04, 2007 14.40 14.50 14.40 14.45 1,200 -0.14(-0.96%)
Jun 01, 2007 14.60 14.80 14.40 14.59 3,800 -0.21(-1.42%)
May 31, 2007 14.50 14.80 14.40 14.80 4,000 +0.55(+3.86%)
May 30, 2007 14.00 14.55 14.00 14.25 9,100 +0.25(+1.79%)
May 29, 2007 13.90 14.00 13.90 14.00 800 +0.10(+0.72%)
May 25, 2007 14.10 14.15 13.80 13.90 3,200 -0.20(-1.42%)
May 24, 2007 14.10 14.25 14.00 14.10 4,400 -0.25(-1.74%)
May 23, 2007 14.21 15.15 13.80 14.35 5,500 +0.20(+1.41%)
May 22, 2007 14.10 14.15 14.10 14.15 600 -0.00(-0.00%)
May 21, 2007 14.15 14.20 14.14 14.15 3,600 +0.00(+0.00%)
May 18, 2007 13.80 14.30 13.75 14.15 6,000 +0.30(+2.17%)
May 17, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
May 16, 2007 14.93 14.93 13.85 13.85 4,900 -0.85(-5.78%)
May 15, 2007 13.40 14.70 13.40 14.70 17,900 +1.40(+10.53%)
May 14, 2007 13.10 13.30 13.00 13.30 5,300 +0.20(+1.53%)
May 11, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 10, 2007 13.25 13.25 13.01 13.10 5,200 -0.30(-2.24%)
May 09, 2007 13.35 13.40 13.35 13.40 8,300 +0.10(+0.75%)
May 08, 2007 13.30 13.30 13.30 13.30 100 -0.00(-0.00%)
May 07, 2007 13.35 13.40 13.25 13.30 600 -0.15(-1.11%)
May 04, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 03, 2007 13.25 13.45 13.25 13.45 6,300 +0.35(+2.67%)
May 02, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.