Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.360 5.630 5.260 5.560 776,267 +0.22(+4.12%)
Dec 30, 2008 5.360 5.420 5.170 5.340 383,535 +0.03(+0.56%)
Dec 29, 2008 5.450 5.450 5.230 5.310 379,598 -0.14(-2.57%)
Dec 26, 2008 5.320 5.480 5.200 5.450 197,453 +0.17(+3.22%)
Dec 24, 2008 5.310 5.340 5.200 5.280 93,890 -0.03(-0.56%)
Dec 23, 2008 5.370 5.540 5.220 5.310 272,018 -0.03(-0.56%)
Dec 22, 2008 5.520 5.680 5.130 5.340 505,322 -0.19(-3.44%)
Dec 19, 2008 5.680 5.790 5.390 5.530 1,041,252 +0.12(+2.22%)
Dec 18, 2008 5.550 5.820 5.280 5.410 758,681 -0.15(-2.70%)
Dec 17, 2008 5.230 5.620 5.070 5.560 516,787 +0.25(+4.71%)
Dec 16, 2008 5.340 5.560 5.100 5.310 707,427 +0.10(+1.92%)
Dec 15, 2008 5.710 5.940 5.120 5.210 547,393 -0.50(-8.76%)
Dec 12, 2008 4.960 5.710 4.850 5.710 845,309 +0.60(+11.74%)
Dec 11, 2008 5.450 5.640 5.050 5.110 594,420 -0.42(-7.59%)
Dec 10, 2008 5.860 5.990 5.280 5.530 569,717 -0.24(-4.16%)
Dec 09, 2008 5.880 6.250 5.580 5.770 723,354 -0.20(-3.35%)
Dec 08, 2008 5.720 6.060 5.670 5.970 1,139,107 +0.28(+4.92%)
Dec 05, 2008 4.700 5.700 4.620 5.690 913,431 +0.90(+18.79%)
Dec 04, 2008 5.070 5.310 4.710 4.790 713,860 -0.35(-6.81%)
Dec 03, 2008 4.740 5.200 4.680 5.140 863,854 -0.01(-0.19%)
Dec 02, 2008 4.770 5.490 4.450 5.150 1,861,712 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.