Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1626 1660 1626 1640 0 +14.06(+0.86%)
Nov 27, 2008 1571 1635 1571 1626 0 +54.59(+3.47%)
Nov 26, 2008 1625 1630 1562 1571 0 -53.96(-3.32%)
Nov 25, 2008 1655 1667 1625 1625 0 -29.94(-1.81%)
Nov 24, 2008 1670 1685 1655 1655 0 -14.69(-0.88%)
Nov 21, 2008 1712 1719 1670 1670 0 -41.90(-2.45%)
Nov 20, 2008 1718 1728 1712 1712 0 -5.74(-0.33%)
Nov 19, 2008 1754 1768 1718 1718 0 -36.41(-2.08%)
Nov 18, 2008 1787 1796 1754 1754 0 -33.16(-1.86%)
Nov 17, 2008 1784 1800 1784 1787 0 +3.15(+0.18%)
Nov 14, 2008 1812 1818 1784 1784 0 -28.14(-1.55%)
Nov 13, 2008 1849 1859 1812 1812 0 -37.00(-2.00%)
Nov 12, 2008 1849 1849 1849 1849 0 +0.00(+0.00%)
Nov 11, 2008 1857 1865 1846 1849 0 -7.74(-0.42%)
Nov 10, 2008 1890 1899 1857 1857 0 -33.54(-1.77%)
Nov 07, 2008 1921 1929 1890 1890 0 -30.28(-1.58%)
Nov 06, 2008 1962 1964 1921 1921 0 -41.56(-2.12%)
Nov 05, 2008 1929 1976 1929 1962 0 +33.52(+1.74%)
Nov 04, 2008 1873 1943 1873 1929 0 +55.77(+2.98%)
Nov 03, 2008 1822 1883 1822 1873 0 +51.38(+2.82%)
Oct 31, 2008 1786 1833 1786 1822 0 +35.35(+1.98%)
Oct 30, 2008 1749 1804 1749 1786 0 +36.92(+2.11%)
Oct 29, 2008 1741 1777 1741 1749 0 +8.82(+0.51%)
Oct 28, 2008 1831 1842 1740 1740 0 -90.38(-4.94%)
Oct 27, 2008 1831 1831 1831 1831 0 +0.00(+0.00%)
Oct 24, 2008 1815 1857 1815 1831 0 +15.65(+0.86%)
Oct 23, 2008 1901 1911 1802 1815 0 -85.40(-4.49%)
Oct 22, 2008 1924 1929 1901 1901 0 -23.15(-1.20%)
Oct 21, 2008 1968 1969 1924 1924 0 -44.57(-2.26%)
Oct 20, 2008 1999 2002 1968 1968 0 -30.55(-1.53%)
Oct 17, 2008 1986 2001 1986 1999 0 +13.05(+0.66%)
Oct 16, 2008 2028 2029 1986 1986 0 -41.72(-2.06%)
Oct 15, 2008 1984 2038 1984 2028 0 +43.93(+2.21%)
Oct 14, 2008 1984 1984 1984 1984 0 +0.00(+0.00%)
Oct 13, 2008 1925 1998 1925 1984 0 +58.89(+3.06%)
Oct 10, 2008 2013 2021 1925 1925 0 -88.41(-4.39%)
Oct 09, 2008 2043 2050 2013 2013 0 -30.03(-1.47%)
Oct 08, 2008 2107 2117 2043 2043 0 -64.05(-3.04%)
Oct 07, 2008 2155 2156 2107 2107 0 -48.01(-2.23%)
Oct 06, 2008 2156 2171 2155 2155 0 -0.34(-0.02%)
Oct 03, 2008 2149 2162 2149 2156 0 +6.92(+0.32%)
Oct 02, 2008 2142 2161 2142 2149 0 +6.35(+0.30%)
Oct 01, 2008 2142 2142 2142 2142 0 +0.00(+0.00%)
Sep 30, 2008 2186 2186 2142 2142 0 -43.27(-1.98%)
Sep 29, 2008 2209 2219 2186 2186 0 -23.52(-1.06%)
Sep 26, 2008 2213 2216 2209 2209 0 -3.52(-0.16%)
Sep 25, 2008 2228 2231 2213 2213 0 -15.30(-0.69%)
Sep 24, 2008 2231 2247 2228 2228 0 -3.08(-0.14%)
Sep 23, 2008 2239 2246 2231 2231 0 -8.23(-0.37%)
Sep 22, 2008 2250 2257 2239 2239 0 -11.14(-0.50%)
Sep 19, 2008 2222 2264 2222 2250 0 +28.35(+1.28%)
Sep 18, 2008 2280 2288 2222 2222 0 -58.28(-2.56%)
Sep 17, 2008 2321 2324 2280 2280 0 -40.91(-1.76%)
Sep 16, 2008 2338 2341 2321 2321 0 -17.17(-0.73%)
Sep 15, 2008 2356 2358 2338 2338 0 -17.30(-0.73%)
Sep 12, 2008 2372 2376 2356 2356 0 -16.41(-0.69%)
Sep 11, 2008 2384 2391 2372 2372 0 -12.01(-0.50%)
Sep 10, 2008 2388 2404 2384 2384 0 -4.23(-0.18%)
Sep 09, 2008 2395 2404 2388 2388 0 -6.35(-0.27%)
Sep 08, 2008 2398 2410 2395 2395 0 -3.67(-0.15%)
Sep 05, 2008 2398 2408 2398 2398 0 +0.78(+0.03%)
Sep 04, 2008 2394 2404 2394 2398 0 +3.81(+0.16%)
Sep 03, 2008 2401 2412 2394 2394 0 -6.63(-0.28%)
Sep 02, 2008 2408 2416 2400 2400 0 -7.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.