Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.34	11.44	11.25	11.36	1,037,560	+0.02(+0.17%)
Nov 26, 2008	11.23	11.42	10.87	11.34	4,888,152	-0.22(-1.91%)
Nov 25, 2008	11.89	11.89	11.31	11.56	3,786,139	-0.10(-0.88%)
Nov 24, 2008	11.70	11.82	11.43	11.66	3,328,257	+0.11(+0.99%)
Nov 21, 2008	11.10	11.55	10.76	11.55	3,271,515	+0.56(+5.14%)
Nov 20, 2008	11.16	11.54	10.97	10.98	3,308,925	-0.41(-3.62%)
Nov 19, 2008	11.73	11.96	11.39	11.39	3,120,879	-0.36(-3.08%)
Nov 18, 2008	11.56	11.85	11.39	11.76	2,335,635	+0.13(+1.12%)
Nov 17, 2008	11.48	11.93	11.48	11.63	1,540,696	-0.12(-1.01%)
Nov 14, 2008	11.95	12.16	11.49	11.74	0	-0.42(-3.48%)
Nov 13, 2008	11.55	12.17	11.34	12.17	3,641,433	+0.68(+5.94%)
Nov 12, 2008	11.31	11.69	11.31	11.49	2,904,835	+0.01(+0.07%)
Nov 11, 2008	11.73	11.77	11.40	11.48	4,045,261	-0.34(-2.90%)
Nov 10, 2008	12.05	12.16	11.70	11.82	2,260,569	-0.06(-0.51%)
Nov 07, 2008	11.90	12.04	11.76	11.88	0	-0.04(-0.32%)
Nov 06, 2008	12.26	12.36	11.87	11.92	2,043,785	-0.39(-3.13%)
Nov 05, 2008	12.65	12.81	12.27	12.31	2,249,259	-0.47(-3.70%)
Nov 04, 2008	12.94	13.00	12.69	12.78	3,991,802	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.