Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.515 -0.135 (-8.18%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.080 5.540 4.960 5.530 1,005,157 +0.43(+8.43%)
Oct 30, 2008 5.010 5.180 4.680 5.100 1,003,325 +0.24(+4.94%)
Oct 29, 2008 4.170 5.200 3.980 4.860 1,293,143 +0.69(+16.55%)
Oct 28, 2008 4.180 4.190 3.720 4.170 765,855 +0.06(+1.46%)
Oct 27, 2008 4.370 4.460 3.860 4.110 647,760 -0.42(-9.27%)
Oct 24, 2008 3.850 4.600 3.850 4.530 740,769 +0.11(+2.49%)
Oct 23, 2008 3.980 4.470 3.940 4.420 1,477,722 +0.39(+9.68%)
Oct 22, 2008 3.670 4.210 3.370 4.030 1,212,413 +0.23(+6.05%)
Oct 21, 2008 4.040 4.100 2.950 3.800 1,506,467 -0.21(-5.24%)
Oct 20, 2008 3.260 4.020 3.100 4.010 1,255,465 +0.82(+25.71%)
Oct 17, 2008 2.960 3.620 2.960 3.190 1,254,553 +0.19(+6.33%)
Oct 16, 2008 2.790 3.150 2.790 3.000 1,095,740 +0.17(+6.01%)
Oct 15, 2008 3.050 3.100 2.790 2.830 594,415 -0.20(-6.60%)
Oct 14, 2008 3.190 3.220 2.870 3.030 840,597 -0.15(-4.72%)
Oct 13, 2008 2.950 3.250 2.840 3.180 872,255 +0.27(+9.28%)
Oct 10, 2008 2.820 2.990 2.450 2.910 2,211,571 +0.00(+0.00%)
Oct 09, 2008 3.290 3.540 2.840 2.910 845,840 -0.32(-9.91%)
Oct 08, 2008 3.540 3.540 3.140 3.230 892,513 -0.04(-1.22%)
Oct 07, 2008 3.550 3.550 3.180 3.270 819,199 -0.08(-2.39%)
Oct 06, 2008 3.370 3.460 3.180 3.350 1,266,174 -0.11(-3.18%)
Oct 03, 2008 3.600 3.670 3.450 3.460 701,061 -0.14(-3.89%)
Oct 02, 2008 3.680 3.840 3.550 3.600 547,606 -0.17(-4.51%)
Oct 01, 2008 3.600 3.790 3.530 3.770 627,175 +0.18(+5.01%)
Sep 30, 2008 3.650 3.700 3.410 3.590 904,045 -0.03(-0.83%)
Sep 29, 2008 3.680 3.790 3.530 3.620 991,826 -0.11(-2.95%)
Sep 26, 2008 3.640 3.800 3.640 3.730 1,154,914 +0.09(+2.47%)
Sep 25, 2008 3.900 4.000 3.630 3.640 5,636,384 -0.24(-6.19%)
Sep 24, 2008 4.010 4.100 3.825 3.880 1,025,289 -0.08(-2.02%)
Sep 23, 2008 3.970 4.190 3.920 3.960 491,992 -0.02(-0.50%)
Sep 22, 2008 4.250 4.340 3.880 3.980 889,540 -0.30(-7.01%)
Sep 19, 2008 4.610 4.610 3.500 4.280 2,580,546 -0.07(-1.61%)
Sep 18, 2008 3.980 4.600 3.830 4.350 1,930,110 +0.47(+12.11%)
Sep 17, 2008 3.960 4.000 3.730 3.880 1,417,160 -0.13(-3.24%)
Sep 16, 2008 3.770 4.010 3.580 4.010 663,354 +0.28(+7.51%)
Sep 15, 2008 3.640 3.910 3.630 3.730 489,045 -0.01(-0.27%)
Sep 12, 2008 3.660 3.800 3.570 3.740 269,383 +0.03(+0.81%)
Sep 11, 2008 3.620 3.710 3.550 3.710 531,715 -0.03(-0.80%)
Sep 10, 2008 3.440 3.770 3.440 3.740 947,410 +0.12(+3.31%)
Sep 09, 2008 3.820 3.970 3.570 3.620 1,059,894 -0.19(-4.99%)
Sep 08, 2008 3.790 3.830 3.600 3.810 550,920 +0.14(+3.81%)
Sep 05, 2008 3.590 3.790 3.550 3.670 484,940 +0.07(+1.94%)
Sep 04, 2008 3.650 3.890 3.600 3.600 656,498 -0.09(-2.44%)
Sep 03, 2008 3.740 3.810 3.440 3.690 2,721,278 -0.05(-1.34%)
Sep 02, 2008 4.020 4.090 3.690 3.740 1,063,028 -0.23(-5.79%)
Aug 29, 2008 3.920 4.000 3.680 3.970 790,614 +0.03(+0.76%)
Aug 28, 2008 3.710 3.970 3.680 3.940 583,695 +0.25(+6.78%)
Aug 27, 2008 3.940 3.980 3.540 3.690 830,166 -0.24(-6.11%)
Aug 26, 2008 4.060 4.100 3.865 3.930 442,993 -0.13(-3.20%)
Aug 25, 2008 4.310 4.310 3.980 4.060 835,724 -0.27(-6.24%)
Aug 22, 2008 4.030 4.340 4.030 4.330 870,664 +0.31(+7.71%)
Aug 21, 2008 4.100 4.210 4.000 4.020 521,775 -0.10(-2.43%)
Aug 20, 2008 4.280 4.340 4.090 4.120 532,943 -0.15(-3.51%)
Aug 19, 2008 4.390 4.450 4.110 4.270 856,449 -0.16(-3.61%)
Aug 18, 2008 4.610 4.811 4.410 4.430 980,153 -0.19(-4.11%)
Aug 15, 2008 5.210 5.210 4.600 4.620 1,937,996 -0.39(-7.78%)
Aug 14, 2008 4.690 5.030 4.680 5.010 1,123,321 +0.29(+6.14%)
Aug 13, 2008 4.660 4.770 4.480 4.720 1,100,957 +0.05(+1.07%)
Aug 12, 2008 4.810 4.830 4.600 4.670 935,505 -0.16(-3.31%)
Aug 11, 2008 4.810 4.930 4.640 4.830 704,400 +0.04(+0.84%)
Aug 08, 2008 4.430 4.790 4.430 4.790 1,031,185 +0.38(+8.62%)
Aug 07, 2008 5.060 5.190 4.310 4.410 3,284,100 -0.79(-15.19%)
Aug 06, 2008 5.070 5.290 4.970 5.200 1,352,482 +0.17(+3.38%)
Aug 05, 2008 4.820 5.040 4.700 5.030 608,365 +0.28(+5.89%)
Aug 04, 2008 5.020 5.020 4.730 4.750 912,949 -0.26(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.