Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.888 5.171 4.888 5.127 64,259 +0.16(+3.21%)
Jan 30, 2008 5.180 5.233 4.932 4.967 55,676 -0.07(-1.41%)
Jan 29, 2008 5.021 5.091 4.959 5.038 85,491 +0.05(+1.07%)
Jan 28, 2008 4.959 5.056 4.959 4.985 296,002 +0.02(+0.36%)
Jan 25, 2008 5.127 5.136 4.808 4.967 102,318 -0.07(-1.41%)
Jan 24, 2008 5.127 5.136 4.959 5.038 54,660 -0.05(-1.04%)
Jan 23, 2008 5.003 5.224 4.914 5.091 136,312 +0.03(+0.52%)
Jan 22, 2008 5.127 5.224 5.012 5.065 83,120 -0.05(-1.04%)
Jan 21, 2008 5.251 5.251 5.100 5.118 0 +0.00(+0.00%)
Jan 18, 2008 5.251 5.251 5.100 5.118 171,435 -0.06(-1.20%)
Jan 17, 2008 5.242 5.242 5.091 5.180 63,921 -0.04(-0.68%)
Jan 16, 2008 5.091 5.242 5.047 5.215 302,552 +0.08(+1.55%)
Jan 15, 2008 5.118 5.224 5.091 5.136 88,315 -0.03(-0.51%)
Jan 14, 2008 5.304 5.304 5.136 5.162 132,924 -0.10(-1.85%)
Jan 11, 2008 5.525 5.525 5.242 5.260 212,543 -0.22(-4.04%)
Jan 10, 2008 5.401 5.543 5.384 5.481 596,860 +0.03(+0.49%)
Jan 09, 2008 5.463 5.481 5.357 5.454 144,669 -0.04(-0.65%)
Jan 08, 2008 5.640 5.640 5.446 5.490 54,660 -0.13(-2.36%)
Jan 07, 2008 5.623 5.649 5.490 5.623 90,573 +0.09(+1.60%)
Jan 04, 2008 5.623 5.720 5.472 5.534 114,144 -0.03(-0.48%)
Jan 03, 2008 5.667 5.694 5.446 5.561 167,483 -0.11(-1.88%)
Jan 02, 2008 5.844 5.888 5.570 5.667 335,190 -0.40(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.