Skip to main content

Information Svcs Group (NQ: III )

4.040 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.544 6.544 6.544 6.544 112 -0.01(-0.14%)
Feb 27, 2007 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Feb 26, 2007 6.552 6.570 6.552 6.552 139,022 +0.00(+0.00%)
Feb 23, 2007 6.588 6.588 6.544 6.552 30,605 +0.00(+0.00%)
Feb 22, 2007 6.588 6.588 6.535 6.552 15,810 -0.03(-0.40%)
Feb 21, 2007 6.579 6.579 6.579 6.579 6,776 +0.01(+0.13%)
Feb 20, 2007 6.570 6.570 6.552 6.570 5,082 +0.01(+0.13%)
Feb 16, 2007 6.561 6.561 6.561 6.561 790 +0.01(+0.14%)
Feb 15, 2007 6.552 6.552 6.552 6.552 8,244 +0.00(+0.00%)
Feb 14, 2007 6.614 6.614 6.552 6.552 37,381 -0.05(-0.80%)
Feb 13, 2007 6.650 6.650 6.606 6.606 585,115 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.