Indicators

Infinera Corp (NQ: INFN )

5.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.90	26.90	24.54	24.92	555,103	-1.82(-6.81%)
Jun 28, 2007	24.38	26.85	23.50	26.74	416,217	+2.84(+11.88%)
Jun 27, 2007	24.12	24.42	23.53	23.90	239,659	+0.16(+0.67%)
Jun 26, 2007	24.20	24.20	23.27	23.74	150,364	-0.01(-0.04%)
Jun 25, 2007	24.85	24.85	23.72	23.75	176,505	-0.66(-2.70%)
Jun 22, 2007	24.44	24.48	23.50	24.41	183,891	+0.37(+1.54%)
Jun 21, 2007	23.67	24.45	23.08	24.04	389,267	+0.07(+0.29%)
Jun 20, 2007	24.96	25.19	23.50	23.97	595,200	-0.64(-2.60%)
Jun 19, 2007	26.60	26.95	24.20	24.61	707,200	-1.99(-7.48%)
Jun 18, 2007	27.80	30.00	26.27	26.60	1,730,200	-0.45(-1.66%)
Jun 15, 2007	24.49	27.45	23.76	27.05	1,415,500	+3.00(+12.47%)
Jun 14, 2007	23.86	24.72	23.62	24.05	484,500	+0.11(+0.46%)
Jun 13, 2007	24.02	24.98	23.51	23.94	1,105,300	-0.12(-0.50%)
Jun 12, 2007	24.97	25.85	23.88	24.06	1,109,300	-0.90(-3.61%)
Jun 11, 2007	27.17	27.90	24.64	24.96	1,881,381	-0.20(-0.79%)
Jun 08, 2007	21.50	26.41	21.39	25.16	4,190,563	+5.46(+27.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.