Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.489 3.489 3.303 3.392 12,809 -0.03(-0.87%)
Apr 27, 2007 3.392 3.422 3.378 3.422 7,597 +0.04(+1.14%)
Apr 26, 2007 3.430 3.467 3.370 3.384 6,125 -0.04(-1.13%)
Apr 25, 2007 3.370 3.422 3.363 3.422 5,657 +0.04(+1.32%)
Apr 24, 2007 3.437 3.437 3.340 3.378 17,775 -0.07(-2.15%)
Apr 23, 2007 3.459 3.519 3.400 3.452 17,674 +0.02(+0.65%)
Apr 20, 2007 3.541 3.563 3.430 3.430 17,364 -0.04(-1.28%)
Apr 19, 2007 3.548 3.548 3.444 3.474 20,893 -0.04(-1.27%)
Apr 18, 2007 3.459 3.600 3.430 3.519 57,460 -0.01(-0.21%)
Apr 17, 2007 3.467 3.541 3.415 3.526 23,148 +0.04(+1.06%)
Apr 16, 2007 3.541 3.541 3.430 3.489 28,490 -0.07(-2.08%)
Apr 13, 2007 3.415 3.563 3.415 3.563 20,998 +0.13(+3.90%)
Apr 12, 2007 3.400 3.444 3.400 3.430 3,367 +0.01(+0.22%)
Apr 11, 2007 3.378 3.452 3.378 3.422 9,833 +0.01(+0.44%)
Apr 10, 2007 3.430 3.482 3.392 3.407 14,235 -0.04(-1.08%)
Apr 09, 2007 3.407 3.467 3.407 3.444 30,726 +0.02(+0.65%)
Apr 05, 2007 3.340 3.422 3.340 3.422 11,218 +0.10(+2.90%)
Apr 04, 2007 3.348 3.370 3.326 3.326 17,027 -0.02(-0.67%)
Apr 03, 2007 3.303 3.363 3.274 3.348 28,558 -0.05(-1.53%)
Apr 02, 2007 3.444 3.444 3.291 3.400 39,574 -0.02(-0.65%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Mar 01, 2007 3.556 3.612 3.556 3.598 36,160 +0.03(+0.97%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.