Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.15 -5.31 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	252.85	260.23	251.00	254.16	52,237	+1.31(+0.52%)
Apr 27, 2007	254.07	256.00	252.01	252.85	7,488	-2.65(-1.04%)
Apr 26, 2007	254.99	256.99	252.82	255.50	23,176	+0.51(+0.20%)
Apr 25, 2007	254.94	255.60	252.24	254.99	13,279	-0.01(-0.00%)
Apr 24, 2007	248.25	255.00	248.00	255.00	19,593	+5.95(+2.39%)
Apr 23, 2007	253.00	254.55	246.05	249.05	21,583	-1.95(-0.78%)
Apr 20, 2007	259.17	259.17	251.00	251.00	12,018	-7.90(-3.05%)
Apr 19, 2007	261.25	261.25	255.50	258.90	11,940	-1.10(-0.42%)
Apr 18, 2007	258.00	261.56	257.25	260.00	16,058	+0.49(+0.19%)
Apr 17, 2007	264.00	264.08	258.00	259.51	22,541	-4.29(-1.63%)
Apr 16, 2007	263.00	265.70	262.00	263.80	32,810	+3.70(+1.42%)
Apr 13, 2007	263.00	263.00	258.48	260.10	29,733	-0.93(-0.36%)
Apr 12, 2007	264.00	264.00	259.53	261.03	15,863	-1.26(-0.48%)
Apr 11, 2007	266.50	267.79	262.27	262.29	35,952	-1.90(-0.72%)
Apr 10, 2007	269.80	274.50	264.08	264.19	39,672	-6.29(-2.33%)
Apr 09, 2007	262.08	279.34	262.07	270.48	85,328	+9.51(+3.64%)
Apr 05, 2007	266.65	266.65	260.97	260.97	19,811	-3.53(-1.33%)
Apr 04, 2007	267.00	268.00	262.82	264.50	25,165	-0.84(-0.32%)
Apr 03, 2007	263.00	265.46	263.00	265.34	13,569	+0.84(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.