Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.88	12.95	12.52	12.70	2,472,114	-0.23(-1.78%)
Jan 30, 2007	13.18	13.24	12.84	12.93	3,190,897	-0.25(-1.90%)
Jan 29, 2007	13.25	13.45	13.06	13.18	2,480,398	-0.11(-0.83%)
Jan 26, 2007	13.39	13.42	13.16	13.29	1,936,514	-0.02(-0.15%)
Jan 25, 2007	13.49	13.51	13.17	13.31	1,765,356	-0.18(-1.33%)
Jan 24, 2007	13.10	13.50	12.83	13.49	3,789,203	+0.46(+3.53%)
Jan 23, 2007	14.25	14.28	12.96	13.03	10,645,067	-1.37(-9.51%)
Jan 22, 2007	14.62	14.66	14.30	14.40	2,886,644	-0.23(-1.57%)
Jan 19, 2007	14.52	14.72	14.42	14.63	1,978,556	+0.17(+1.18%)
Jan 18, 2007	14.42	14.83	14.28	14.46	2,015,566	+0.06(+0.42%)
Jan 17, 2007	14.49	14.60	14.36	14.40	1,987,591	-0.12(-0.83%)
Jan 16, 2007	14.72	14.92	14.45	14.52	1,549,436	-0.09(-0.62%)
Jan 12, 2007	13.98	14.72	13.75	14.61	2,730,369	+0.65(+4.66%)
Jan 11, 2007	14.12	14.19	13.77	13.96	1,843,053	-0.21(-1.48%)
Jan 10, 2007	14.12	14.26	14.01	14.17	1,662,303	-0.02(-0.14%)
Jan 09, 2007	14.39	14.45	13.97	14.19	2,577,678	-0.21(-1.46%)
Jan 08, 2007	14.52	14.60	14.26	14.40	1,760,023	-0.12(-0.83%)
Jan 05, 2007	14.79	14.85	14.41	14.52	1,932,720	-0.33(-2.22%)
Jan 04, 2007	15.18	15.28	14.78	14.85	2,404,946	-0.39(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.