Indicators

Kronos Worldwide Inc (NY: KRO )

13.21 +0.10 (+0.76%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.384	8.631	8.286	8.419	104,218	+0.01(+0.18%)
Feb 27, 2007	8.493	8.493	8.384	8.404	39,740	-0.18(-2.13%)
Feb 26, 2007	8.451	8.636	8.394	8.587	44,606	+0.08(+0.99%)
Feb 23, 2007	8.569	8.569	8.421	8.503	52,311	-0.12(-1.40%)
Feb 22, 2007	8.658	8.678	8.508	8.624	53,122	-0.03(-0.37%)
Feb 21, 2007	8.414	8.754	8.409	8.656	111,922	+0.17(+2.05%)
Feb 20, 2007	8.431	8.599	8.387	8.482	57,178	+0.03(+0.33%)
Feb 16, 2007	8.478	8.518	8.439	8.453	21,086	-0.00(-0.06%)
Feb 15, 2007	8.434	8.631	8.407	8.458	60,016	+0.03(+0.38%)
Feb 14, 2007	8.582	8.606	8.424	8.426	31,224	-0.16(-1.89%)
Feb 13, 2007	8.530	8.606	8.337	8.589	20,275	+0.06(+0.69%)
Feb 12, 2007	8.557	8.604	8.387	8.530	49,465	+0.02(+0.29%)
Feb 09, 2007	8.520	8.619	8.372	8.505	81,509	-0.08(-0.89%)
Feb 08, 2007	8.599	8.651	8.510	8.582	46,634	-0.02(-0.20%)
Feb 07, 2007	8.582	8.680	8.446	8.599	88,402	+0.04(+0.49%)
Feb 06, 2007	8.557	8.754	8.377	8.557	164,234	+0.02(+0.20%)
Feb 05, 2007	8.458	8.702	8.372	8.540	61,638	+0.05(+0.64%)
Feb 02, 2007	8.540	8.722	8.384	8.485	74,209	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.