Indicators

Old Republic International Corp (NY: ORI )

31.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.751	8.751	8.573	8.573	2,741,450	-0.21(-2.34%)
Apr 27, 2007	8.823	8.872	8.779	8.779	2,150,434	-0.07(-0.77%)
Apr 26, 2007	8.964	8.964	8.848	8.848	1,748,804	-0.17(-1.88%)
Apr 25, 2007	8.956	9.041	8.936	9.017	1,917,755	+0.10(+1.08%)
Apr 24, 2007	8.956	8.989	8.908	8.920	1,441,914	-0.04(-0.40%)
Apr 23, 2007	9.005	9.049	8.940	8.956	1,156,111	-0.06(-0.72%)
Apr 20, 2007	9.005	9.045	8.993	9.021	1,868,633	+0.06(+0.63%)
Apr 19, 2007	9.114	9.146	8.932	8.964	2,076,783	-0.02(-0.22%)
Apr 18, 2007	8.972	9.037	8.968	8.985	1,252,619	-0.02(-0.18%)
Apr 17, 2007	8.981	9.053	8.976	9.001	1,060,595	+0.02(+0.18%)
Apr 16, 2007	8.940	9.029	8.928	8.985	1,426,780	+0.08(+0.95%)
Apr 13, 2007	8.904	8.948	8.868	8.900	2,299,074	-0.00(-0.05%)
Apr 12, 2007	8.924	8.924	8.831	8.904	1,672,144	-0.04(-0.50%)
Apr 11, 2007	8.985	8.993	8.920	8.948	950,442	-0.04(-0.49%)
Apr 10, 2007	8.968	9.029	8.771	8.993	842,274	+0.02(+0.18%)
Apr 09, 2007	8.997	9.013	8.964	8.976	813,247	-0.02(-0.22%)
Apr 05, 2007	9.009	9.037	8.989	8.997	702,948	-0.01(-0.13%)
Apr 04, 2007	8.989	9.026	8.968	9.009	831,606	+0.00(+0.00%)
Apr 03, 2007	8.972	9.037	8.960	9.009	972,026	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.