Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.07	60.22	59.53	59.66	212,480	-0.44(-0.74%)
Dec 28, 2007	60.60	60.67	59.97	60.11	190,584	-0.08(-0.13%)
Dec 27, 2007	61.05	61.16	60.10	60.18	168,852	-1.12(-1.83%)
Dec 26, 2007	60.87	61.45	60.72	61.31	120,733	+0.47(+0.78%)
Dec 24, 2007	60.69	61.04	60.69	60.83	55,465	+0.47(+0.77%)
Dec 21, 2007	59.99	60.45	59.66	60.37	120,991	+1.50(+2.54%)
Dec 20, 2007	58.31	58.90	57.63	58.87	109,769	+0.98(+1.70%)
Dec 19, 2007	57.97	58.37	57.49	57.89	139,308	+0.05(+0.09%)
Dec 18, 2007	57.80	58.05	56.59	57.83	241,209	+0.39(+0.67%)
Dec 17, 2007	58.59	58.78	57.18	57.45	225,731	-1.71(-2.88%)
Dec 14, 2007	59.59	59.83	58.89	59.15	219,797	-0.89(-1.48%)
Dec 13, 2007	59.49	60.11	59.18	60.04	235,276	+0.19(+0.32%)
Dec 12, 2007	60.56	60.70	58.90	59.85	547,946	+1.05(+1.79%)
Dec 11, 2007	61.25	61.25	58.72	58.80	647,784	-2.29(-3.74%)
Dec 10, 2007	60.63	61.25	60.49	61.08	277,842	+0.84(+1.39%)
Dec 07, 2007	60.18	60.49	59.79	60.25	134,664	+0.38(+0.63%)
Dec 06, 2007	58.48	59.87	58.48	59.87	572,196	+1.33(+2.28%)
Dec 05, 2007	58.18	58.58	57.99	58.53	146,273	+0.96(+1.67%)
Dec 04, 2007	57.93	57.93	57.37	57.57	118,650	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.