Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.18	21.45	20.26	20.35	179,619	-0.86(-4.05%)
Sep 27, 2007	22.04	22.30	21.13	21.21	129,700	-0.78(-3.53%)
Sep 26, 2007	21.83	22.46	21.74	21.99	194,767	+0.26(+1.18%)
Sep 25, 2007	21.45	21.99	21.33	21.73	242,233	+0.12(+0.55%)
Sep 24, 2007	21.85	21.94	21.24	21.61	133,740	-0.32(-1.45%)
Sep 21, 2007	21.90	22.53	21.50	21.93	177,743	+0.24(+1.09%)
Sep 20, 2007	22.69	22.69	21.50	21.70	42,848	-0.99(-4.37%)
Sep 19, 2007	22.58	22.70	22.06	22.69	104,886	+0.43(+1.93%)
Sep 18, 2007	20.44	22.34	20.08	22.26	62,325	+1.88(+9.22%)
Sep 17, 2007	20.79	20.90	20.22	20.38	54,823	-0.43(-2.07%)
Sep 14, 2007	20.69	20.88	20.45	20.81	63,047	-0.05(-0.23%)
Sep 13, 2007	21.07	21.73	20.76	20.86	50,206	-0.10(-0.46%)
Sep 12, 2007	21.52	21.83	20.90	20.95	60,017	-0.68(-3.14%)
Sep 11, 2007	21.38	21.94	20.94	21.63	56,554	+0.37(+1.76%)
Sep 10, 2007	21.47	21.47	20.61	21.26	64,201	-0.12(-0.58%)
Sep 07, 2007	21.94	21.94	21.13	21.38	50,639	-0.80(-3.59%)
Sep 06, 2007	22.53	22.55	21.82	22.18	54,967	-0.33(-1.45%)
Sep 05, 2007	23.01	23.11	22.50	22.51	34,481	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.