Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.780 7.780 7.725 7.780 474,571 +0.04(+0.58%)
May 30, 2007 7.704 7.769 7.701 7.735 492,677 +0.02(+0.27%)
May 29, 2007 7.749 7.800 7.677 7.715 641,620 -0.11(-1.36%)
May 25, 2007 7.773 7.865 7.711 7.821 469,022 +0.08(+1.02%)
May 24, 2007 7.828 7.858 7.715 7.742 756,977 -0.10(-1.27%)
May 23, 2007 7.876 7.982 7.824 7.841 693,019 -0.02(-0.30%)
May 22, 2007 7.876 7.899 7.852 7.865 673,745 -0.00(-0.04%)
May 21, 2007 7.876 7.896 7.828 7.869 612,123 -0.01(-0.13%)
May 18, 2007 7.879 7.920 7.858 7.879 505,235 +0.00(+0.00%)
May 17, 2007 7.934 7.934 7.862 7.879 409,737 -0.04(-0.48%)
May 16, 2007 7.899 7.952 7.869 7.917 467,562 +0.02(+0.22%)
May 15, 2007 7.985 7.992 7.869 7.899 484,792 -0.04(-0.47%)
May 14, 2007 8.030 8.033 7.923 7.937 602,194 -0.07(-0.90%)
May 11, 2007 8.125 8.125 7.992 8.009 587,008 -0.12(-1.47%)
May 10, 2007 8.088 8.167 8.057 8.129 457,632 -0.03(-0.34%)
May 09, 2007 8.098 8.156 8.078 8.156 337,894 +0.07(+0.89%)
May 08, 2007 8.167 8.167 8.067 8.084 302,265 -0.06(-0.71%)
May 07, 2007 8.149 8.177 8.136 8.143 253,201 +0.01(+0.13%)
May 04, 2007 8.153 8.170 8.122 8.132 350,160 -0.01(-0.12%)
May 03, 2007 8.074 8.163 8.047 8.142 374,400 +0.07(+0.84%)
May 02, 2007 8.030 8.136 8.030 8.074 556,635 +0.04(+0.55%)
May 01, 2007 8.026 8.060 7.982 8.030 437,189 -0.00(-0.04%)
Apr 30, 2007 7.975 8.043 7.927 8.033 618,548 +0.08(+0.95%)
Apr 27, 2007 7.917 7.975 7.910 7.958 338,186 +0.07(+0.87%)
Apr 26, 2007 7.893 7.920 7.862 7.889 451,207 -0.02(-0.22%)
Apr 25, 2007 7.869 7.923 7.841 7.906 549,042 +0.04(+0.57%)
Apr 24, 2007 7.841 7.899 7.841 7.862 601,318 +0.02(+0.26%)
Apr 23, 2007 7.886 7.917 7.841 7.841 620,301 -0.07(-0.87%)
Apr 20, 2007 7.951 7.961 7.869 7.910 559,263 -0.01(-0.09%)
Apr 19, 2007 7.910 7.958 7.886 7.917 431,640 -0.00(-0.04%)
Apr 18, 2007 7.917 7.961 7.910 7.920 515,749 -0.03(-0.34%)
Apr 17, 2007 8.019 8.019 7.947 7.947 445,366 -0.07(-0.90%)
Apr 16, 2007 8.043 8.078 7.989 8.019 560,432 +0.00(+0.00%)
Apr 13, 2007 7.978 8.026 7.951 8.019 428,428 +0.02(+0.30%)
Apr 12, 2007 8.002 8.060 7.978 7.995 345,195 -0.10(-1.18%)
Apr 11, 2007 8.050 8.119 8.026 8.091 338,186 +0.01(+0.08%)
Apr 10, 2007 7.995 8.091 7.995 8.084 258,750 +0.07(+0.85%)
Apr 09, 2007 7.995 8.112 7.995 8.016 322,708 -0.01(-0.09%)
Apr 05, 2007 8.060 8.078 7.971 8.023 329,425 -0.03(-0.38%)
Apr 04, 2007 8.088 8.136 8.016 8.054 295,256 -0.03(-0.41%)
Apr 03, 2007 8.019 8.125 7.985 8.087 234,219 +0.07(+0.84%)
Apr 02, 2007 8.129 8.129 7.989 8.019 268,972 -0.10(-1.22%)
Mar 30, 2007 7.995 8.119 7.965 8.119 295,256 +0.07(+0.89%)
Mar 29, 2007 7.968 8.060 7.941 8.047 227,794 +0.11(+1.42%)
Mar 28, 2007 7.917 7.944 7.848 7.934 272,476 +0.02(+0.26%)
Mar 27, 2007 7.903 7.992 7.893 7.913 489,757 -0.01(-0.09%)
Mar 26, 2007 7.944 7.989 7.893 7.920 389,878 -0.07(-0.86%)
Mar 23, 2007 8.043 8.043 7.941 7.988 295,840 -0.03(-0.43%)
Mar 22, 2007 8.012 8.074 7.927 8.023 328,841 -0.01(-0.09%)
Mar 21, 2007 7.944 8.040 7.845 8.030 465,517 +0.09(+1.08%)
Mar 20, 2007 7.958 8.023 7.879 7.944 443,322 -0.00(-0.04%)
Mar 19, 2007 7.927 8.030 7.920 7.947 440,694 -0.06(-0.73%)
Mar 16, 2007 8.078 8.112 7.992 8.006 231,882 -0.07(-0.89%)
Mar 15, 2007 8.043 8.143 7.999 8.078 272,476 -0.00(-0.04%)
Mar 14, 2007 8.054 8.211 8.054 8.081 224,581 -0.01(-0.13%)
Mar 13, 2007 8.242 8.273 8.078 8.091 205,306 -0.15(-1.83%)
Mar 12, 2007 8.269 8.276 8.177 8.242 172,013 +0.01(+0.17%)
Mar 09, 2007 8.218 8.283 8.218 8.228 110,100 +0.01(+0.08%)
Mar 08, 2007 8.283 8.304 8.173 8.221 163,544 -0.03(-0.37%)
Mar 07, 2007 8.064 8.286 8.047 8.252 214,360 +0.15(+1.90%)
Mar 06, 2007 8.146 8.211 8.050 8.098 248,529 -0.01(-0.08%)
Mar 05, 2007 7.995 8.173 7.982 8.105 312,486 +0.04(+0.47%)
Mar 02, 2007 8.201 8.232 8.054 8.067 205,306 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.